Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.000603
+0.27%
$603,400 $8,420
May 30, 1 AM $0.000602
+0.42%
$601,800 $8,051
May 30, 12 AM $0.000599
-0.12%
$599,300 $8,142
May 29, 11 PM $0.0006
-0.03%
$600,000 $8,094
May 29, 10 PM $0.0006
-0.08%
$600,200 $8,100
May 29, 9 PM $0.000601
-0.02%
$600,700 $8,360
May 29, 8 PM $0.000601
+0.75%
$600,800 $8,370
May 29, 7 PM $0.000596
+0.00%
$596,300 $7,821
May 29, 6 PM $0.000596
+0.69%
$596,300 $10,578
May 29, 5 PM $0.000592
-0.19%
$592,200 $10,353
May 29, 4 PM $0.000593
-0.89%
$593,300 $10,782
May 29, 3 PM $0.000599
-0.03%
$598,600 $9,159
May 29, 2 PM $0.000599
+0.02%
$598,800 $9,040
May 29, 1 PM $0.000599
-0.02%
$598,700 $9,259
May 29, 12 PM $0.000599
+0.02%
$598,800 $11,899
May 29, 11 AM $0.000599
+0.00%
$598,700 $12,359
May 29, 10 AM $0.000599
-0.18%
$598,700 $14,215
May 29, 9 AM $0.0006
+0.08%
$599,800 $15,787
May 29, 8 AM $0.000599
-0.27%
$599,300 $17,696
May 29, 7 AM $0.000601
+0.00%
$600,900 $19,461
May 29, 6 AM $0.000601
+0.15%
$600,900 $19,377
May 29, 5 AM $0.0006
-0.07%
$600,000 $19,339
May 29, 4 AM $0.0006
+0.33%
$600,400 $21,333
May 29, 3 AM $0.000598
+1.41%
$598,400 $20,988
May 29, 2 AM $0.00059
+0.14%
$590,100 $20,628
May 29, 1 AM $0.000589
-0.94%
$589,300 $20,522
May 29, 12 AM $0.000595
-0.32%
$594,900 $20,239
May 28, 11 PM $0.000597
+0.25%
$596,800 $20,189
May 28, 10 PM $0.000595
+0.30%
$595,300 $20,211
May 28, 9 PM $0.000593
+0.03%
$593,500 $19,870
May 28, 8 PM $0.000593
-0.94%
$593,300 $19,645
May 28, 7 PM $0.000599
-2.46%
$598,900 $19,047
May 28, 6 PM $0.000614
+0.61%
$614,000 $16,323
May 28, 5 PM $0.00061
+0.00%
$610,300 $16,342
May 28, 4 PM $0.00061
-0.02%
$610,300 $15,857
May 28, 3 PM $0.00061
-0.03%
$610,400 $16,120
May 28, 2 PM $0.000612
+0.72%
$612,000 $16,201
May 28, 1 PM $0.000608
-1.12%
$607,600 $16,251
May 28, 12 PM $0.000614
+1.02%
$614,500 $13,256
May 28, 11 AM $0.000608
+1.21%
$608,300 $12,603
May 28, 10 AM $0.000601
-1.54%
$601,000 $11,804
May 28, 9 AM $0.00061
-1.39%
$610,400 $10,256
May 28, 8 AM $0.000619
-1.32%
$619,400 $8,504
May 28, 7 AM $0.000628
+0.10%
$627,700 $6,743
May 28, 6 AM $0.000627
+0.00%
$627,100 $7,205
May 28, 5 AM $0.000627
-1.86%
$627,100 $7,239
May 28, 4 AM $0.000639
-0.33%
$639,000 $5,299
May 28, 3 AM $0.000641
-0.36%
$641,100 $5,740
May 28, 2 AM $0.000643
+0.14%
$643,400 $5,995
May 28, 1 AM $0.000642
-0.17%
$642,500 $5,998