Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.000644
+0.00%
$643,600 $6,191
May 27, 11 PM $0.000644
+0.17%
$643,600 $6,259
May 27, 10 PM $0.000642
+0.00%
$642,500 $6,438
May 27, 9 PM $0.000642
-0.11%
$642,500 $6,499
May 27, 8 PM $0.000643
-0.14%
$643,200 $6,754
May 27, 7 PM $0.000644
-0.19%
$644,100 $7,005
May 27, 6 PM $0.000645
-0.37%
$645,300 $7,209
May 27, 5 PM $0.000648
+0.20%
$647,700 $6,549
May 27, 4 PM $0.000646
+0.00%
$646,400 $7,214
May 27, 3 PM $0.000646
+0.00%
$646,400 $7,195
May 27, 2 PM $0.000646
+0.02%
$646,400 $7,173
May 27, 1 PM $0.000646
-0.25%
$646,300 $7,043
May 27, 12 PM $0.000648
+0.00%
$647,900 $7,326
May 27, 11 AM $0.000648
+0.54%
$647,900 $7,342
May 27, 10 AM $0.000644
-0.14%
$644,400 $6,149
May 27, 9 AM $0.000645
-0.20%
$645,300 $6,042
May 27, 8 AM $0.000647
+0.06%
$646,600 $5,908
May 27, 7 AM $0.000646
-0.15%
$646,200 $6,073
May 27, 6 AM $0.000647
-0.03%
$647,200 $5,861
May 27, 5 AM $0.000647
-0.31%
$647,400 $5,909
May 27, 4 AM $0.000649
-0.14%
$649,400 $6,047
May 27, 3 AM $0.00065
+0.65%
$650,300 $5,529
May 27, 2 AM $0.000646
+0.02%
$646,100 $5,163
May 27, 1 AM $0.000646
-0.22%
$646,000 $5,249
May 27, 12 AM $0.000647
-0.32%
$647,400 $5,013
May 26, 11 PM $0.000649
-0.22%
$649,500 $5,060
May 26, 10 PM $0.000651
+0.42%
$650,900 $4,870
May 26, 9 PM $0.000648
-0.31%
$648,200 $4,809
May 26, 8 PM $0.00065
+0.32%
$650,200 $4,569
May 26, 7 PM $0.000648
+0.00%
$648,100 $4,131
May 26, 6 PM $0.000648
+0.22%
$648,100 $4,067
May 26, 5 PM $0.000647
-0.20%
$646,700 $3,759
May 26, 4 PM $0.000648
-0.02%
$648,000 $3,061
May 26, 3 PM $0.000648
+0.00%
$648,100 $3,490
May 26, 2 PM $0.000648
+0.33%
$648,100 $3,443
May 26, 1 PM $0.000646
+0.00%
$646,000 $3,666
May 26, 12 PM $0.000646
-0.32%
$646,000 $4,076
May 26, 11 AM $0.000648
-0.03%
$648,100 $4,483
May 26, 10 AM $0.000648
+0.00%
$648,300 $5,002
May 26, 9 AM $0.000648
+0.03%
$648,300 $5,910
May 26, 8 AM $0.000648
-0.03%
$648,100 $6,145
May 26, 7 AM $0.000648
+0.00%
$648,300 $6,028
May 26, 6 AM $0.000648
+0.00%
$648,300 $5,854
May 26, 5 AM $0.000648
+0.00%
$648,300 $5,761
May 26, 4 AM $0.000648
+0.36%
$648,300 $5,589
May 26, 3 AM $0.000646
-0.20%
$646,000 $5,375
May 26, 2 AM $0.000647
-0.15%
$647,300 $5,456
May 26, 1 AM $0.000648
+0.00%
$648,300 $5,746
May 26, 12 AM $0.000648
+0.25%
$648,300 $6,354
May 25, 11 PM $0.000647
+0.11%
$646,700 $6,650