Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.000646
+0.00%
$646,000 $7,267
May 25, 9 PM $0.000646
-0.08%
$646,000 $8,356
May 25, 8 PM $0.000646
+0.00%
$646,500 $8,884
May 25, 7 PM $0.000646
-0.14%
$646,500 $9,290
May 25, 6 PM $0.000647
+0.09%
$647,400 $9,670
May 25, 5 PM $0.000647
+0.00%
$646,800 $9,669
May 25, 4 PM $0.000647
-0.02%
$646,800 $9,887
May 25, 3 PM $0.000647
-0.19%
$646,900 $9,342
May 25, 2 PM $0.000648
+0.33%
$648,100 $9,811
May 25, 1 PM $0.000646
+0.11%
$646,000 $10,491
May 25, 12 PM $0.000645
+0.09%
$645,300 $9,758
May 25, 11 AM $0.000645
-0.42%
$644,700 $9,483
May 25, 10 AM $0.000647
+0.65%
$647,400 $9,177
May 25, 9 AM $0.000643
+0.33%
$643,200 $8,279
May 25, 8 AM $0.000641
+0.25%
$641,100 $8,046
May 25, 7 AM $0.000639
-0.44%
$639,500 $8,232
May 25, 6 AM $0.000642
-0.17%
$642,300 $8,208
May 25, 5 AM $0.000643
-0.56%
$643,400 $8,446
May 25, 4 AM $0.000647
+0.17%
$647,000 $8,508
May 25, 3 AM $0.000646
-0.09%
$645,900 $8,851
May 25, 2 AM $0.000646
-0.14%
$646,500 $8,669
May 25, 1 AM $0.000647
-0.11%
$647,400 $9,018
May 25, 12 AM $0.000648
-0.11%
$648,100 $8,591
May 24, 11 PM $0.000649
+1.57%
$648,800 $8,207
May 24, 10 PM $0.000639
+0.96%
$638,800 $7,666
May 24, 9 PM $0.000633
-0.11%
$632,700 $7,514
May 24, 8 PM $0.000633
-0.11%
$633,400 $7,158
May 24, 7 PM $0.000634
-0.55%
$634,100 $6,939
May 24, 6 PM $0.000635
+0.00%
$635,500 $6,404
May 24, 5 PM $0.000635
+0.00%
$635,500 $6,542
May 24, 4 PM $0.000635
+0.00%
$635,500 $8,250
May 24, 3 PM $0.000635
-0.30%
$635,500 $8,114
May 24, 2 PM $0.000637
-0.69%
$637,400 $7,924
May 24, 1 PM $0.000642
-0.11%
$641,800 $6,783
May 24, 12 PM $0.000642
-0.11%
$642,500 $6,762
May 24, 11 AM $0.000643
-0.33%
$643,200 $6,557
May 24, 10 AM $0.000645
+0.11%
$645,300 $6,394
May 24, 9 AM $0.000645
+0.33%
$644,600 $6,310
May 24, 8 AM $0.000642
-0.14%
$642,500 $6,433
May 24, 7 AM $0.000643
-0.19%
$643,400 $6,167
May 24, 6 AM $0.000645
-0.20%
$644,600 $6,393
May 24, 5 AM $0.000646
-0.02%
$645,900 $6,141
May 24, 4 AM $0.000646
+0.22%
$646,000 $6,236
May 24, 3 AM $0.000645
+0.00%
$644,600 $6,075
May 24, 2 AM $0.000645
+0.55%
$644,600 $6,076
May 24, 1 AM $0.000641
-0.20%
$641,100 $5,912
May 24, 12 AM $0.000642
-0.23%
$642,400 $5,880
May 23, 11 PM $0.000644
+0.22%
$643,900 $5,936
May 23, 10 PM $0.000642
+0.53%
$642,500 $5,852
May 23, 9 PM $0.000639
+0.05%
$639,100 $5,030