Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.000639
+0.14%
$638,800 $5,058
May 23, 7 PM $0.000638
+0.27%
$637,900 $5,641
May 23, 6 PM $0.000636
+0.22%
$636,200 $6,381
May 23, 5 PM $0.000635
-1.20%
$634,800 $6,373
May 23, 4 PM $0.000642
-0.11%
$642,500 $4,471
May 23, 3 PM $0.000643
+0.59%
$643,200 $4,489
May 23, 2 PM $0.000639
+0.00%
$639,400 $4,089
May 23, 1 PM $0.000639
+0.05%
$639,400 $5,017
May 23, 12 PM $0.000639
+0.00%
$639,100 $5,048
May 23, 11 AM $0.000639
+0.03%
$639,100 $5,346
May 23, 10 AM $0.000639
+0.00%
$638,900 $5,353
May 23, 9 AM $0.000639
+0.14%
$638,900 $5,538
May 23, 8 AM $0.000638
+0.00%
$638,000 $5,464
May 23, 7 AM $0.000638
-0.11%
$638,000 $8,851
May 23, 6 AM $0.000639
+0.00%
$638,700 $13,429
May 23, 5 AM $0.000639
-0.22%
$638,700 $13,600
May 23, 4 AM $0.00064
-0.03%
$640,100 $13,568
May 23, 3 AM $0.00064
+0.03%
$640,300 $13,437
May 23, 2 AM $0.00064
-0.09%
$640,100 $13,497
May 23, 1 AM $0.000641
+0.06%
$640,700 $13,098
May 23, 12 AM $0.00064
+0.11%
$640,300 $13,096
May 22, 11 PM $0.00064
+0.00%
$639,600 $13,058
May 22, 10 PM $0.00064
+0.02%
$639,600 $13,062
May 22, 9 PM $0.000639
-0.03%
$639,500 $12,982
May 22, 8 PM $0.00064
-0.42%
$639,700 $12,847
May 22, 7 PM $0.000642
+0.00%
$642,400 $12,125
May 22, 6 PM $0.000642
-0.02%
$642,400 $11,371
May 22, 5 PM $0.000642
+0.00%
$642,500 $11,436
May 22, 4 PM $0.000642
+0.00%
$642,500 $11,405
May 22, 3 PM $0.000642
-0.19%
$642,500 $11,355
May 22, 2 PM $0.000644
+0.50%
$643,700 $11,536
May 22, 1 PM $0.00064
-0.03%
$640,500 $10,757
May 22, 12 PM $0.000641
+0.05%
$640,700 $11,496
May 22, 11 AM $0.00064
+0.00%
$640,400 $11,217
May 22, 10 AM $0.00064
-0.22%
$640,400 $11,249
May 22, 9 AM $0.000642
+0.22%
$641,800 $11,503
May 22, 8 AM $0.00064
-0.56%
$640,400 $11,401
May 22, 7 AM $0.000644
-1.17%
$644,000 $8,743
May 22, 6 AM $0.000652
-0.12%
$651,600 $4,714
May 22, 5 AM $0.000652
-0.09%
$652,400 $4,549
May 22, 4 AM $0.000653
-0.32%
$653,000 $4,470
May 22, 3 AM $0.000655
+0.05%
$655,100 $4,407
May 22, 2 AM $0.000655
+0.57%
$654,800 $4,706
May 22, 1 AM $0.000651
-0.08%
$651,100 $4,714
May 22, 12 AM $0.000652
-0.26%
$651,600 $4,973
May 21, 11 PM $0.000653
-0.21%
$653,300 $5,096
May 21, 10 PM $0.000654
-0.11%
$654,400 $5,069
May 21, 9 PM $0.000655
+0.08%
$655,100 $5,282
May 21, 8 PM $0.000655
+0.12%
$654,600 $6,175
May 21, 7 PM $0.000654
-0.06%
$653,800 $6,480