Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 6 PM $0.000654
+0.18%
$654,200 $7,129
May 21, 5 PM $0.000653
-0.21%
$653,000 $7,544
May 21, 4 PM $0.000654
+0.00%
$654,400 $7,824
May 21, 3 PM $0.000654
+0.11%
$654,400 $8,507
May 21, 2 PM $0.000654
-0.32%
$653,700 $9,498
May 21, 1 PM $0.000656
-0.43%
$655,800 $9,362
May 21, 12 PM $0.000659
+0.00%
$658,600 $8,699
May 21, 11 AM $0.000659
+0.00%
$658,600 $8,807
May 21, 10 AM $0.000659
-0.26%
$658,600 $8,865
May 21, 9 AM $0.00066
+0.15%
$660,300 $9,163
May 21, 8 AM $0.000659
+0.06%
$659,300 $9,215
May 21, 7 AM $0.000659
+0.37%
$658,900 $8,797
May 21, 6 AM $0.000656
+0.00%
$656,500 $8,317
May 21, 5 AM $0.000656
+0.00%
$656,500 $8,314
May 21, 4 AM $0.000656
+0.00%
$656,500 $8,413
May 21, 3 AM $0.000656
+0.00%
$656,500 $8,543
May 21, 2 AM $0.000656
-0.09%
$656,500 $8,234
May 21, 1 AM $0.000657
-0.05%
$657,100 $8,334
May 21, 12 AM $0.000657
-0.02%
$657,400 $7,977
May 20, 11 PM $0.000657
+0.17%
$657,500 $8,270
May 20, 10 PM $0.000656
-0.33%
$656,400 $8,384
May 20, 9 PM $0.000659
+0.15%
$658,600 $8,278
May 20, 8 PM $0.000658
+0.06%
$657,900 $7,368
May 20, 7 PM $0.000657
+0.55%
$657,500 $7,163
May 20, 6 PM $0.000654
-0.29%
$653,900 $6,721
May 20, 5 PM $0.000656
+0.00%
$655,800 $6,598
May 20, 4 PM $0.000656
+0.03%
$655,800 $6,617
May 20, 3 PM $0.000656
+0.23%
$655,600 $7,148
May 20, 2 PM $0.000654
-0.05%
$654,100 $6,689
May 20, 1 PM $0.000654
+0.25%
$654,400 $6,840
May 20, 12 PM $0.000653
-0.15%
$652,800 $6,875
May 20, 11 AM $0.000654
-0.08%
$653,800 $7,475
May 20, 10 AM $0.000654
-0.17%
$654,300 $7,542
May 20, 9 AM $0.000655
-0.12%
$655,400 $6,890
May 20, 8 AM $0.000656
+0.28%
$656,200 $6,936
May 20, 7 AM $0.000654
+0.34%
$654,400 $6,836
May 20, 6 AM $0.000652
+0.43%
$652,200 $6,501
May 20, 5 AM $0.000649
+0.09%
$649,400 $7,094
May 20, 4 AM $0.000649
-0.03%
$648,800 $6,957
May 20, 3 AM $0.000649
-0.20%
$649,000 $7,073
May 20, 2 AM $0.00065
+0.12%
$650,300 $7,091
May 20, 1 AM $0.000649
-0.49%
$649,500 $6,937
May 20, 12 AM $0.000653
+0.06%
$652,700 $6,887
May 19, 11 PM $0.000652
-0.52%
$652,300 $6,428
May 19, 10 PM $0.000656
+0.09%
$655,700 $6,309
May 19, 9 PM $0.000655
-0.08%
$655,100 $6,206
May 19, 8 PM $0.000656
+0.02%
$655,600 $6,110
May 19, 7 PM $0.000655
-0.05%
$655,500 $6,038
May 19, 6 PM $0.000656
-0.09%
$655,800 $5,941
May 19, 5 PM $0.000656
-0.21%
$656,400 $5,473