Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.000658
+0.11%
$657,800 $5,324
May 19, 3 PM $0.000657
-0.06%
$657,100 $4,384
May 19, 2 PM $0.000657
-0.21%
$657,500 $3,823
May 19, 1 PM $0.000659
+0.08%
$658,900 $3,663
May 19, 12 PM $0.000658
+0.38%
$658,400 $3,548
May 19, 11 AM $0.000656
+0.05%
$655,900 $3,002
May 19, 10 AM $0.000656
+0.18%
$655,600 $2,960
May 19, 9 AM $0.000654
+0.00%
$654,400 $2,875
May 19, 8 AM $0.000654
-0.21%
$654,400 $2,749
May 19, 7 AM $0.000656
-0.36%
$655,800 $2,599
May 19, 6 AM $0.000658
+0.15%
$658,200 $2,874
May 19, 5 AM $0.000657
+0.32%
$657,200 $3,243
May 19, 4 AM $0.000655
-0.06%
$655,100 $3,485
May 19, 3 AM $0.000655
-0.11%
$655,500 $3,355
May 19, 2 AM $0.000656
+0.14%
$656,200 $3,633
May 19, 1 AM $0.000655
-0.29%
$655,300 $3,570
May 19, 12 AM $0.000657
+0.00%
$657,200 $3,895
May 18, 11 PM $0.000657
+0.00%
$657,200 $5,275
May 18, 10 PM $0.000657
+0.14%
$657,200 $6,746
May 18, 9 PM $0.000656
+0.11%
$656,300 $7,220
May 18, 8 PM $0.000656
+0.18%
$655,600 $8,274
May 18, 7 PM $0.000654
-0.11%
$654,400 $12,898
May 18, 6 PM $0.000655
+0.00%
$655,100 $13,257
May 18, 5 PM $0.000655
-0.11%
$655,100 $14,423
May 18, 4 PM $0.000656
-0.32%
$655,800 $16,044
May 18, 3 PM $0.000658
-0.23%
$657,900 $17,803
May 18, 2 PM $0.000659
+0.02%
$659,400 $17,847
May 18, 1 PM $0.000659
+0.00%
$659,300 $18,627
May 18, 12 PM $0.000659
+0.00%
$659,300 $18,678
May 18, 11 AM $0.000659
-0.14%
$659,300 $18,537
May 18, 10 AM $0.00066
+0.00%
$660,200 $19,935
May 18, 9 AM $0.00066
-0.05%
$660,200 $20,101
May 18, 8 AM $0.00066
-0.09%
$660,500 $20,414
May 18, 7 AM $0.000661
-0.05%
$661,100 $22,383
May 18, 6 AM $0.000662
+0.30%
$661,700 $22,176
May 18, 5 AM $0.000659
+0.20%
$658,600 $21,306
May 18, 4 AM $0.000657
-0.09%
$657,300 $20,937
May 18, 3 AM $0.000658
-0.33%
$657,900 $21,297
May 18, 2 AM $0.00066
-0.08%
$660,100 $21,702
May 18, 1 AM $0.000661
-0.02%
$660,600 $21,740
May 18, 12 AM $0.000661
-0.53%
$660,700 $21,405
May 17, 11 PM $0.000664
-0.63%
$664,200 $20,093
May 17, 10 PM $0.000668
+0.10%
$668,400 $18,609
May 17, 9 PM $0.000668
-0.10%
$667,700 $18,130
May 17, 8 PM $0.000668
-0.42%
$668,400 $17,449
May 17, 7 PM $0.000671
+0.31%
$671,200 $13,157
May 17, 6 PM $0.000669
+0.42%
$669,100 $13,958
May 17, 5 PM $0.000666
-0.86%
$666,300 $13,439
May 17, 4 PM $0.000672
+0.54%
$672,100 $12,434
May 17, 3 PM $0.000668
+0.35%
$668,500 $10,384