Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.00142
-6.15%
$1.42 million $52,162
Dec 9, 2025 $0.00151
+1.34%
$1.51 million $53,568
Dec 8, 2025 $0.00149
-3.93%
$1.49 million $56,608
Dec 7, 2025 $0.00155
-4.78%
$1.56 million $108,272
Dec 6, 2025 $0.00163
+3.56%
$1.63 million $114,947
Dec 5, 2025 $0.00157
-5.75%
$1.57 million $99,410
Dec 4, 2025 $0.00167
-3.96%
$1.67 million $34,469
Dec 3, 2025 $0.00174
+5.51%
$1.74 million $40,183
Dec 2, 2025 $0.00165
+5.09%
$1.65 million $47,404
Dec 1, 2025 $0.00157
-13.40%
$1.57 million $48,548
Nov 30, 2025 $0.0018
+1.86%
$1.81 million $51,000
Nov 29, 2025 $0.00177
-2.21%
$1.77 million $48,348
Nov 28, 2025 $0.00181
-4.78%
$1.81 million $46,609
Nov 27, 2025 $0.0019
-1.90%
$1.91 million $49,726
Nov 26, 2025 $0.00192
+7.54%
$1.94 million $501,767
Nov 25, 2025 $0.00181
-7.03%
$1.79 million $558,099
Nov 24, 2025 $0.002
+8.56%
$1.95 million $1.26 million
Nov 23, 2025 $0.00183
+24.70%
$1.84 million $3.44 million
Nov 22, 2025 $0.00144
+0.75%
$1.46 million $643,801
Nov 21, 2025 $0.00139
-5.57%
$1.43 million $1.04 million
Nov 20, 2025 $0.00147
+0.96%
$1.47 million $26,518
Nov 19, 2025 $0.00145
-12.43%
$1.45 million $32,666
Nov 18, 2025 $0.00166
-2.13%
$1.66 million $34,526
Nov 17, 2025 $0.00169
-5.42%
$1.69 million $32,148
Nov 16, 2025 $0.00179
-2.71%
$1.79 million $29,029
Nov 15, 2025 $0.00185
-0.81%
$1.84 million $28,154
Nov 14, 2025 $0.00187
+0.92%
$1.86 million $33,962
Nov 13, 2025 $0.00186
-10.94%
$1.85 million $25,175
Nov 12, 2025 $0.00209
-8.79%
$2.09 million $34,350
Nov 11, 2025 $0.00229
-12.11%
$2.29 million $21,312
Nov 10, 2025 $0.0026
-0.95%
$2.6 million $25,639
Nov 9, 2025 $0.00262
-0.62%
$2.62 million $34,623
Nov 8, 2025 $0.00264
-2.30%
$2.64 million $284,412
Nov 7, 2025 $0.0027
+13.09%
$2.7 million $591,655
Nov 6, 2025 $0.00239
+3.60%
$2.39 million $16,503
Nov 5, 2025 $0.0023
+2.72%
$2.31 million $23,184
Nov 4, 2025 $0.00224
+0.90%
$2.24 million $32,613
Nov 3, 2025 $0.00222
-8.41%
$2.22 million $34,481
Nov 2, 2025 $0.00243
+1.04%
$2.43 million $35,556
Nov 1, 2025 $0.00241
+7.31%
$2.41 million $32,010
Oct 31, 2025 $0.00224
+1.05%
$2.24 million $26,241
Oct 30, 2025 $0.00222
-10.48%
$2.22 million $1.01 million
Oct 29, 2025 $0.00249
-1.86%
$2.49 million $8,355
Oct 28, 2025 $0.00253
-6.84%
$2.54 million $270,883
Oct 27, 2025 $0.00272
-0.84%
$2.73 million $453,222
Oct 17, 2025 $0.00243
-5.23%
$-- $444,166
Oct 16, 2025 $0.00253
-4.14%
$2.56 million $542,435
Oct 15, 2025 $0.00428
+0.00%
$4.28 million $3
Oct 14, 2025 $0.00271
-1.02%
$2.71 million $3.96 million
Oct 13, 2025 $0.00278
+9.32%
$-- $5.28 million