DatamallChain Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00421
+2.63%
$ 4.18 million $ 2.46 million
Aug 18, 2025 $ 0.0041
-6.74%
$ 4.1 million $ 3.31 million
Aug 17, 2025 $ 0.0044
+11.03%
$ 4.4 million $ 3.85 million
Aug 16, 2025 $ 0.00396
+3.51%
$ 3.96 million $ 2.76 million
Aug 15, 2025 $ 0.00382
-5.09%
$ 3.82 million $ 2.98 million
Aug 14, 2025 $ 0.00403
-9.09%
$ 4.03 million $ 2.99 million
Aug 13, 2025 $ 0.00443
-6.71%
$ 4.43 million $ 3.05 million
Aug 12, 2025 $ 0.00475
+1.31%
$ 4.75 million $ 3.4 million
Aug 11, 2025 $ 0.00469
-9.78%
$ 4.69 million $ 3.88 million
Aug 10, 2025 $ 0.0052
-1.46%
$ 5.2 million $ 4.32 million
Aug 9, 2025 $ 0.00528
+1.29%
$ 5.28 million $ 4.41 million
Aug 8, 2025 $ 0.00521
-1.27%
$ 5.21 million $ 5.66 million
Aug 7, 2025 $ 0.00528
-7.06%
$ 5.28 million $ 11.22 million
Aug 6, 2025 $ 0.00568
+79.13%
$ 5.68 million $ 10.43 million
Aug 5, 2025 $ 0.00317
+1,523.98%
$ 3.17 million $ 1.59 million
Aug 4, 2025 $ 0.000195
-0.20%
$ 194,900 $ 80,151
Aug 3, 2025 $ 0.000195
-93.69%
$ 195,400 $ 82,152
Aug 2, 2025 $ 0.00241
-26.21%
$ 2.41 million $ 1.6 million
Aug 1, 2025 $ 0.00319
-4.44%
$ 3.26 million $ 2.16 million
Jul 31, 2025 $ 0.00334
-6.33%
$ 3.34 million $ 2.41 million
Jul 30, 2025 $ 0.0027
-29.28%
$ 2.7 million $ 2.61 million
Jul 29, 2025 $ 0.00383
-12.14%
$ 3.83 million $ 221,109
Jul 28, 2025 $ 0.00435
+4.08%
$ 4.35 million $ 2.65 million
Jul 27, 2025 $ 0.00418
+1.52%
$ 4.18 million $ 1.19 million
Jul 26, 2025 $ 0.00412
-7.16%
$ 4.12 million $ 1 million
Jul 25, 2025 $ 0.00319
-26.96%
$ 3.19 million $ 1.54 million
Jul 24, 2025 $ 0.00436
-16.36%
$ 4.36 million $ 2.23 million
Jul 23, 2025 $ 0.00402
-23.62%
$ 4.02 million $ 2.67 million
Jul 22, 2025 $ 0.00526
+1.15%
$ 5.26 million $ 1.71 million
Jul 21, 2025 $ 0.0052
+2.48%
$ 5.2 million $ 188,898
Jul 20, 2025 $ 0.00508
-3.59%
$ 5.08 million $ 1.17 million
Jul 19, 2025 $ 0.00527
-0.41%
$ 5.27 million $ 1.87 million
Jul 18, 2025 $ 0.00529
+0.00%
$ 5.29 million $ 2.43 million
Jul 17, 2025 $ 0.00529
+9.26%
$ 5.29 million $ 3.59 million
Jul 16, 2025 $ 0.00484
-1.49%
$ 4.84 million $ 3.71 million
Jul 15, 2025 $ 0.00491
-6.16%
$ 4.91 million $ 3.25 million
Jul 14, 2025 $ 0.00524
-1.07%
$ 5.24 million $ 2.17 million
Jul 13, 2025 $ 0.0053
+3.61%
$ 5.3 million $ 2.94 million
Jul 12, 2025 $ 0.00511
-7.49%
$ 5.11 million $ 3.18 million
Jul 11, 2025 $ 0.00505
-15.71%
$ 5.05 million $ 3.61 million
Jul 10, 2025 $ 0.000237
-0.34%
$ 237,000 $ 10,715
Jul 9, 2025 $ 0.000238
+1.23%
$ 237,800 $ 5,704
Jul 8, 2025 $ 0.000235
+1.73%
$ 234,900 $ 4,321
Jul 7, 2025 $ 0.000231
+19.76%
$ 230,900 $ 30,032
Jul 6, 2025 $ 0.000193
+0.89%
$ 192,700 $ 40,365
Jul 5, 2025 $ 0.000191
+0.10%
$ 191,000 $ 4,036
Jul 4, 2025 $ 0.000191
-3.15%
$ 190,800 $ 18,473
Jul 3, 2025 $ 0.000197
-19.46%
$ 197,000 $ 29,274
Jul 2, 2025 $ 0.000232
-24.54%
$ 231,600 $ 14,657
Jul 1, 2025 $ 0.000307
-26.54%
$ 306,900 $ 26,946