Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 3 PM $0.000282
+0.04%
$282,000 $17,106
Sep 23, 2 PM $0.000282
-0.53%
$281,900 $30,789
Sep 23, 1 PM $0.000283
-0.14%
$283,400 $30,507
Sep 23, 12 PM $0.000284
+0.14%
$283,800 $30,437
Sep 23, 11 AM $0.000283
+1.18%
$283,400 $30,473
Sep 23, 10 AM $0.00028
-0.36%
$280,100 $30,065
Sep 23, 9 AM $0.000281
-0.43%
$281,100 $29,138
Sep 23, 8 AM $0.000282
+0.46%
$282,300 $29,149
Sep 23, 7 AM $0.000281
+0.14%
$281,000 $29,622
Sep 23, 6 AM $0.000281
-0.81%
$280,600 $29,710
Sep 23, 5 AM $0.000283
+0.86%
$282,900 $30,534
Sep 23, 4 AM $0.00028
+0.00%
$280,500 $30,786
Sep 23, 3 AM $0.00028
+0.00%
$280,400 $30,124
Sep 23, 2 AM $0.00028
+0.00%
$280,400 $29,613
Sep 23, 1 AM $0.00028
-0.18%
$280,400 $29,680
Sep 23, 12 AM $0.000281
-0.35%
$280,900 $30,169
Sep 22, 11 PM $0.000282
+0.71%
$281,900 $30,182
Sep 22, 10 PM $0.00028
-0.29%
$279,900 $29,533
Sep 22, 9 PM $0.000281
-0.43%
$280,700 $29,548
Sep 22, 8 PM $0.000282
+0.04%
$281,900 $30,416
Sep 22, 7 PM $0.000282
+0.14%
$281,800 $29,958
Sep 22, 6 PM $0.000282
-0.42%
$282,500 $29,232
Sep 22, 5 PM $0.000284
-4.35%
$283,700 $29,307
Sep 22, 4 PM $0.000297
-0.13%
$296,800 $26,835
Sep 22, 3 PM $0.000296
+4.48%
$295,900 $21,231
Sep 22, 2 PM $0.000283
-0.25%
$283,200 $8,971
Sep 22, 1 PM $0.000284
+0.46%
$283,900 $10,494
Sep 22, 12 PM $0.000283
-0.25%
$282,600 $11,538
Sep 22, 11 AM $0.000283
+0.00%
$283,300 $12,967
Sep 22, 10 AM $0.000283
+0.93%
$283,300 $14,832
Sep 22, 9 AM $0.000281
-0.07%
$280,700 $17,146
Sep 22, 8 AM $0.000281
-0.07%
$280,900 $17,427
Sep 22, 7 AM $0.000281
-0.67%
$281,100 $16,983
Sep 22, 6 AM $0.000283
+1.00%
$283,000 $16,885
Sep 22, 5 AM $0.00028
+0.61%
$280,200 $17,803
Sep 22, 4 AM $0.000278
-0.07%
$278,500 $17,667
Sep 22, 3 AM $0.000279
-0.04%
$278,700 $18,022
Sep 22, 2 AM $0.000279
+0.40%
$278,800 $20,615
Sep 22, 1 AM $0.000278
+0.73%
$277,700 $22,423
Sep 22, 12 AM $0.000276
+0.22%
$275,700 $23,282
Sep 21, 11 PM $0.000275
+0.33%
$275,100 $23,445
Sep 21, 10 PM $0.000274
+0.48%
$274,200 $23,334
Sep 21, 9 PM $0.000273
-0.55%
$272,900 $23,529
Sep 21, 8 PM $0.000274
+0.15%
$274,400 $23,220
Sep 21, 7 PM $0.000274
-0.25%
$274,000 $23,344
Sep 21, 6 PM $0.000275
+0.66%
$274,700 $23,686
Sep 21, 5 PM $0.000273
-0.33%
$272,900 $23,282
Sep 21, 4 PM $0.000274
-0.15%
$273,800 $22,728
Sep 21, 3 PM $0.000274
+0.62%
$274,200 $22,738
Sep 21, 2 PM $0.000273
-1.38%
$272,500 $21,903