DatamallChain Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000497
-0.96%
$ 496,800 $ 4,393
Jun 12, 5 AM $ 0.000502
-1.63%
$ 501,600 $ 3,440
Jun 12, 4 AM $ 0.00051
-0.35%
$ 509,900 $ 2,186
Jun 12, 3 AM $ 0.000512
-0.23%
$ 511,700 $ 2,232
Jun 12, 2 AM $ 0.000513
-0.23%
$ 512,900 $ 2,053
Jun 12, 1 AM $ 0.000514
-0.23%
$ 514,100 $ 2,029
Jun 12, 12 AM $ 0.000515
+0.12%
$ 515,300 $ 1,915
Jun 11, 11 PM $ 0.000515
-0.06%
$ 514,700 $ 1,403
Jun 11, 10 PM $ 0.000515
+0.06%
$ 515,000 $ 1,385
Jun 11, 9 PM $ 0.000515
+0.08%
$ 514,700 $ 1,634
Jun 11, 8 PM $ 0.000514
+0.04%
$ 514,300 $ 1,754
Jun 11, 7 PM $ 0.000514
+0.00%
$ 514,100 $ 1,755
Jun 11, 6 PM $ 0.000514
+0.00%
$ 514,100 $ 1,755
Jun 11, 5 PM $ 0.000514
+0.00%
$ 514,100 $ 1,895
Jun 11, 4 PM $ 0.000514
+0.00%
$ 514,100 $ 2,392
Jun 11, 3 PM $ 0.000514
+0.12%
$ 514,100 $ 2,550
Jun 11, 2 PM $ 0.000514
+0.12%
$ 514,100 $ 2,461
Jun 11, 1 PM $ 0.000513
+0.23%
$ 513,500 $ 2,492
Jun 11, 12 PM $ 0.000512
-0.12%
$ 512,300 $ 2,470
Jun 11, 11 AM $ 0.000513
+0.06%
$ 512,900 $ 2,742
Jun 11, 10 AM $ 0.000513
+0.29%
$ 512,600 $ 2,684
Jun 11, 9 AM $ 0.000511
+0.00%
$ 511,100 $ 2,651
Jun 11, 8 AM $ 0.000511
-0.20%
$ 511,100 $ 2,685
Jun 11, 7 AM $ 0.000512
+0.08%
$ 512,100 $ 2,576
Jun 11, 6 AM $ 0.000512
-0.14%
$ 511,700 $ 2,585
Jun 11, 5 AM $ 0.000512
+0.12%
$ 512,400 $ 2,582
Jun 11, 4 AM $ 0.000512
-0.39%
$ 511,800 $ 2,704
Jun 11, 3 AM $ 0.000514
+0.00%
$ 513,800 $ 2,564
Jun 11, 2 AM $ 0.000514
+0.29%
$ 513,800 $ 2,567
Jun 11, 1 AM $ 0.000512
+0.10%
$ 512,300 $ 2,442
Jun 11, 12 AM $ 0.000512
+0.00%
$ 511,800 $ 2,444
Jun 10, 11 PM $ 0.000512
-0.06%
$ 511,800 $ 2,449
Jun 10, 10 PM $ 0.000512
+0.08%
$ 512,100 $ 3,487
Jun 10, 9 PM $ 0.000512
-0.12%
$ 511,700 $ 3,298
Jun 10, 8 PM $ 0.000512
-0.04%
$ 512,300 $ 3,111
Jun 10, 7 PM $ 0.000512
+0.00%
$ 512,500 $ 3,072
Jun 10, 6 PM $ 0.000512
-0.35%
$ 512,500 $ 3,221
Jun 10, 5 PM $ 0.000514
+0.63%
$ 514,300 $ 3,081
Jun 10, 4 PM $ 0.000511
-0.23%
$ 511,100 $ 3,232
Jun 10, 3 PM $ 0.000512
+0.00%
$ 512,300 $ 3,105
Jun 10, 2 PM $ 0.000512
+0.12%
$ 512,300 $ 3,018
Jun 10, 1 PM $ 0.000512
+0.00%
$ 511,700 $ 4,716
Jun 10, 12 PM $ 0.000512
-0.43%
$ 511,700 $ 4,933
Jun 10, 11 AM $ 0.000514
+0.00%
$ 513,900 $ 4,550
Jun 10, 10 AM $ 0.000514
+0.19%
$ 513,900 $ 4,691
Jun 10, 9 AM $ 0.000513
-0.12%
$ 512,900 $ 4,949
Jun 10, 8 AM $ 0.000513
+0.00%
$ 513,500 $ 5,423
Jun 10, 7 AM $ 0.000513
+0.00%
$ 513,500 $ 5,973
Jun 10, 6 AM $ 0.000513
+0.00%
$ 513,500 $ 6,167
Jun 10, 5 AM $ 0.000513
-0.23%
$ 513,500 $ 6,160