DatamallChain Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00035
-0.40%
$ 350,100 $ 19,929
Aug 8, 4 PM $ 0.000351
+0.23%
$ 351,500 $ 20,512
Aug 8, 3 PM $ 0.000351
+0.63%
$ 350,700 $ 25,023
Aug 8, 2 PM $ 0.000349
+0.03%
$ 348,500 $ 17,078
Aug 8, 1 PM $ 0.000348
+0.03%
$ 348,400 $ 17,051
Aug 8, 12 PM $ 0.000348
-0.46%
$ 348,300 $ 17,260
Aug 8, 11 AM $ 0.00035
+0.00%
$ 349,900 $ 17,765
Aug 8, 10 AM $ 0.00035
+0.29%
$ 349,900 $ 18,034
Aug 8, 9 AM $ 0.000349
-0.26%
$ 348,900 $ 17,935
Aug 8, 8 AM $ 0.00035
+0.34%
$ 349,800 $ 17,766
Aug 8, 7 AM $ 0.000349
-0.06%
$ 348,600 $ 17,670
Aug 8, 6 AM $ 0.000349
+0.06%
$ 348,800 $ 17,886
Aug 8, 5 AM $ 0.000349
-0.03%
$ 348,600 $ 17,801
Aug 8, 4 AM $ 0.000349
-0.03%
$ 348,900 $ 17,818
Aug 8, 3 AM $ 0.000349
+0.00%
$ 348,900 $ 17,803
Aug 8, 2 AM $ 0.000349
-0.17%
$ 348,900 $ 18,810
Aug 8, 1 AM $ 0.000349
+0.09%
$ 349,500 $ 18,959
Aug 8, 12 AM $ 0.000349
+0.00%
$ 349,200 $ 18,879
Aug 7, 11 PM $ 0.000349
-0.17%
$ 349,200 $ 19,264
Aug 7, 10 PM $ 0.00035
-1.69%
$ 349,800 $ 19,050
Aug 7, 9 PM $ 0.000356
+0.00%
$ 355,800 $ 16,751
Aug 7, 8 PM $ 0.000356
-0.08%
$ 355,800 $ 16,807
Aug 7, 7 PM $ 0.000356
-0.17%
$ 356,100 $ 16,737
Aug 7, 6 PM $ 0.000357
+0.34%
$ 356,700 $ 16,744
Aug 7, 5 PM $ 0.000356
-0.73%
$ 355,500 $ 16,556
Aug 7, 4 PM $ 0.000358
+0.14%
$ 358,100 $ 16,243
Aug 7, 3 PM $ 0.000358
+3.08%
$ 357,600 $ 11,728
Aug 7, 2 PM $ 0.000347
-0.03%
$ 346,900 $ 5,725
Aug 7, 1 PM $ 0.000347
-0.12%
$ 347,000 $ 5,851
Aug 7, 12 PM $ 0.000347
+0.61%
$ 347,400 $ 5,620
Aug 7, 11 AM $ 0.000345
-0.14%
$ 345,300 $ 5,478
Aug 7, 10 AM $ 0.000346
+0.03%
$ 345,800 $ 5,027
Aug 7, 9 AM $ 0.000346
-0.03%
$ 345,700 $ 4,899
Aug 7, 8 AM $ 0.000346
-0.20%
$ 345,800 $ 5,112
Aug 7, 7 AM $ 0.000347
+0.09%
$ 346,500 $ 5,225
Aug 7, 6 AM $ 0.000346
-0.06%
$ 346,200 $ 5,027
Aug 7, 5 AM $ 0.000346
+0.06%
$ 346,400 $ 5,032
Aug 7, 4 AM $ 0.000346
-0.03%
$ 346,200 $ 5,033
Aug 7, 3 AM $ 0.000346
+0.35%
$ 346,300 $ 5,043
Aug 7, 2 AM $ 0.000345
-0.09%
$ 345,100 $ 4,059
Aug 7, 1 AM $ 0.000345
+0.06%
$ 345,400 $ 3,874
Aug 7, 12 AM $ 0.000345
-0.06%
$ 345,200 $ 4,162
Aug 6, 11 PM $ 0.000345
-0.06%
$ 345,400 $ 6,669
Aug 6, 10 PM $ 0.000346
+0.00%
$ 345,600 $ 6,650
Aug 6, 9 PM $ 0.000346
-0.03%
$ 345,700 $ 6,044
Aug 6, 8 PM $ 0.000346
+0.09%
$ 345,800 $ 5,998
Aug 6, 7 PM $ 0.000345
-0.06%
$ 345,500 $ 6,034
Aug 6, 6 PM $ 0.000346
+0.49%
$ 345,700 $ 6,148
Aug 6, 5 PM $ 0.000344
-0.35%
$ 344,000 $ 6,084
Aug 6, 4 PM $ 0.000345
-0.26%
$ 345,200 $ 5,815