DatamallChain Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000762
+1.86%
$ 762,200 $ 57,767
Mar 31, 8 PM $ 0.000748
+1.26%
$ 748,300 $ 57,711
Mar 31, 7 PM $ 0.000739
-3.08%
$ 739,000 $ 59,617
Mar 31, 6 PM $ 0.000762
-0.38%
$ 762,500 $ 56,749
Mar 31, 5 PM $ 0.000765
-1.38%
$ 765,400 $ 56,152
Mar 31, 4 PM $ 0.000776
+4.30%
$ 776,100 $ 55,342
Mar 31, 3 PM $ 0.000744
+0.30%
$ 744,100 $ 51,000
Mar 31, 2 PM $ 0.000742
-4.04%
$ 741,900 $ 52,367
Mar 31, 1 PM $ 0.000773
+0.19%
$ 773,100 $ 51,676
Mar 31, 12 PM $ 0.000772
-0.55%
$ 771,600 $ 57,625
Mar 31, 11 AM $ 0.000776
-0.44%
$ 775,900 $ 64,008
Mar 31, 10 AM $ 0.000779
-0.36%
$ 779,300 $ 65,874
Mar 31, 9 AM $ 0.000782
-0.64%
$ 782,100 $ 72,981
Mar 31, 8 AM $ 0.000787
-0.11%
$ 787,100 $ 83,018
Mar 31, 7 AM $ 0.000789
-1.28%
$ 788,600 $ 84,803
Mar 31, 6 AM $ 0.000799
+2.69%
$ 798,800 $ 89,284
Mar 31, 5 AM $ 0.000778
-0.17%
$ 777,900 $ 90,125
Mar 31, 4 AM $ 0.000779
+0.01%
$ 779,200 $ 91,699
Mar 31, 3 AM $ 0.000779
+0.14%
$ 779,300 $ 101,469
Mar 31, 2 AM $ 0.000778
+0.31%
$ 778,200 $ 118,871
Mar 31, 1 AM $ 0.000776
-1.79%
$ 775,800 $ 124,782
Mar 31, 12 AM $ 0.00079
+0.19%
$ 789,900 $ 125,864
Mar 30, 11 PM $ 0.000788
-0.71%
$ 788,400 $ 129,955
Mar 30, 10 PM $ 0.000794
+2.25%
$ 794,000 $ 135,230
Mar 30, 9 PM $ 0.000776
+1.23%
$ 776,500 $ 141,439
Mar 30, 8 PM $ 0.000767
-2.38%
$ 767,100 $ 143,273
Mar 30, 7 PM $ 0.000786
-0.54%
$ 785,800 $ 141,156
Mar 30, 6 PM $ 0.00079
-0.69%
$ 790,100 $ 153,309
Mar 30, 5 PM $ 0.000796
-0.45%
$ 795,600 $ 160,683
Mar 30, 4 PM $ 0.000799
-0.92%
$ 799,200 $ 168,258
Mar 30, 3 PM $ 0.000807
-0.62%
$ 806,600 $ 174,813
Mar 30, 2 PM $ 0.000812
-0.53%
$ 811,600 $ 187,103
Mar 30, 1 PM $ 0.000816
-3.51%
$ 816,100 $ 194,077
Mar 30, 12 PM $ 0.000846
+6.19%
$ 845,800 $ 208,721
Mar 30, 11 AM $ 0.000796
-0.83%
$ 796,500 $ 231,496
Mar 30, 10 AM $ 0.000803
+0.92%
$ 803,200 $ 272,333
Mar 30, 9 AM $ 0.000796
-2.39%
$ 795,900 $ 338,526
Mar 30, 8 AM $ 0.000815
-1.28%
$ 815,400 $ 358,072
Mar 30, 7 AM $ 0.000826
-3.24%
$ 826,000 $ 374,657
Mar 30, 6 AM $ 0.000854
-2.82%
$ 853,700 $ 375,245
Mar 30, 5 AM $ 0.000878
-1.27%
$ 878,500 $ 371,523
Mar 30, 4 AM $ 0.00089
-3.73%
$ 889,800 $ 369,743
Mar 30, 3 AM $ 0.000923
+3.60%
$ 922,700 $ 361,810
Mar 30, 2 AM $ 0.000893
+5.83%
$ 893,000 $ 344,254
Mar 30, 1 AM $ 0.000842
+0.38%
$ 841,600 $ 338,999
Mar 30, 12 AM $ 0.000838
-0.57%
$ 838,400 $ 336,782
Mar 29, 11 PM $ 0.000843
+0.19%
$ 843,200 $ 333,005
Mar 29, 10 PM $ 0.000842
-5.42%
$ 841,600 $ 329,108
Mar 29, 9 PM $ 0.000897
+6.75%
$ 896,700 $ 323,128
Mar 29, 8 PM $ 0.00084
-0.30%
$ 840,000 $ 322,661