DatamallChain Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000484
+0.00%
$ 483,800 $ 10,926
1:32 PM $ 0.000484
+0.00%
$ 483,800 $ 10,926
1:31 PM $ 0.000484
+0.00%
$ 483,800 $ 10,926
1:30 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:29 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:28 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:27 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:26 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:25 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:24 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:23 PM $ 0.000484
+0.00%
$ 483,800 $ 10,783
1:22 PM $ 0.000484
+0.00%
$ 483,800 $ 10,783
1:21 PM $ 0.000484
+0.00%
$ 483,800 $ 10,783
1:20 PM $ 0.000484
-0.10%
$ 483,800 $ 10,803
1:19 PM $ 0.000484
+1.94%
$ 484,300 $ 10,198
1:18 PM $ 0.000475
-0.52%
$ 484,300 $ 6,479
1:17 PM $ 0.000478
+1.27%
$ 484,300 $ 5,606
1:16 PM $ 0.000472
+0.00%
$ 484,300 $ 5,606
1:15 PM $ 0.000472
+0.00%
$ 484,300 $ 5,606
1:14 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:13 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:12 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:11 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:10 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:09 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:08 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:07 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:06 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:05 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:04 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:03 PM $ 0.000472
+0.00%
$ 471,800 $ 5,606
1:02 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
1:01 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
1:00 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:59 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:58 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:57 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:56 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:55 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:54 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:53 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:52 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:51 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:50 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:49 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:48 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:47 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:46 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:45 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522
12:44 PM $ 0.000472
+0.00%
$ 471,800 $ 5,522