DatamallChain Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000703
+0.00%
$ 701,600 $ 36,406
4:49 AM $ 0.000703
+0.00%
$ 703,000 $ 36,398
4:48 AM $ 0.000703
+0.00%
$ 703,000 $ 36,694
4:47 AM $ 0.000703
+0.07%
$ 703,000 $ 36,708
4:46 AM $ 0.000702
+0.00%
$ 703,000 $ 36,705
4:45 AM $ 0.000702
+0.00%
$ 703,000 $ 36,789
4:44 AM $ 0.000702
+0.00%
$ 702,500 $ 37,123
4:43 AM $ 0.000702
+0.00%
$ 702,500 $ 37,486
4:42 AM $ 0.000702
+0.00%
$ 702,500 $ 37,486
4:41 AM $ 0.000702
-0.11%
$ 702,500 $ 37,470
4:40 AM $ 0.000703
-0.09%
$ 702,500 $ 37,474
4:39 AM $ 0.000703
+0.00%
$ 703,500 $ 37,486
4:38 AM $ 0.000703
+0.00%
$ 703,500 $ 37,514
4:37 AM $ 0.000703
+0.17%
$ 703,500 $ 37,480
4:36 AM $ 0.000702
+0.00%
$ 703,500 $ 37,480
4:35 AM $ 0.000702
+0.00%
$ 703,500 $ 37,557
4:34 AM $ 0.000702
-0.06%
$ 702,300 $ 37,543
4:33 AM $ 0.000703
+0.17%
$ 702,300 $ 37,534
4:32 AM $ 0.000701
+0.00%
$ 702,300 $ 37,534
4:31 AM $ 0.000701
+0.00%
$ 702,300 $ 37,448
4:30 AM $ 0.000701
-0.14%
$ 702,300 $ 37,448
4:29 AM $ 0.000702
+0.00%
$ 702,300 $ 37,423
4:28 AM $ 0.000702
+0.00%
$ 702,300 $ 37,423
4:27 AM $ 0.000702
+0.00%
$ 702,300 $ 37,423
4:26 AM $ 0.000702
+0.07%
$ 702,300 $ 37,432
4:25 AM $ 0.000702
+0.00%
$ 702,300 $ 37,432
4:24 AM $ 0.000702
-0.13%
$ 701,800 $ 37,432
4:23 AM $ 0.000703
+0.06%
$ 701,800 $ 37,355
4:22 AM $ 0.000702
+0.00%
$ 701,800 $ 37,328
4:21 AM $ 0.000702
+0.00%
$ 701,800 $ 37,275
4:20 AM $ 0.000702
+0.00%
$ 701,800 $ 37,275
4:19 AM $ 0.000702
+0.10%
$ 702,300 $ 37,269
4:18 AM $ 0.000702
+0.00%
$ 702,300 $ 37,269
4:17 AM $ 0.000702
+0.00%
$ 702,300 $ 37,329
4:16 AM $ 0.000702
+0.06%
$ 702,300 $ 37,329
4:15 AM $ 0.000701
-0.10%
$ 702,300 $ 37,342
4:14 AM $ 0.000702
+0.00%
$ 701,900 $ 37,367
4:13 AM $ 0.000702
+0.07%
$ 701,900 $ 37,381
4:12 AM $ 0.000702
+0.07%
$ 701,900 $ 37,384
4:11 AM $ 0.000701
-0.06%
$ 701,900 $ 37,332
4:10 AM $ 0.000702
+0.00%
$ 701,900 $ 37,332
4:09 AM $ 0.000702
+0.00%
$ 701,800 $ 37,351
4:08 AM $ 0.000702
+0.04%
$ 701,800 $ 37,351
4:07 AM $ 0.000702
+0.00%
$ 701,800 $ 37,357
4:06 AM $ 0.000702
+0.00%
$ 701,800 $ 37,357
4:05 AM $ 0.000702
+0.30%
$ 701,800 $ 37,338
4:04 AM $ 0.0007
+0.00%
$ 699,900 $ 37,305
4:03 AM $ 0.0007
+0.00%
$ 699,900 $ 37,295
4:02 AM $ 0.0007
-0.06%
$ 699,900 $ 37,295
4:01 AM $ 0.0007
+0.00%
$ 699,900 $ 37,306