Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $0.000666
-0.22%
$666,200 $10,538
May 17, 1 PM $0.000668
-0.13%
$667,700 $10,157
May 17, 12 PM $0.000669
+0.00%
$668,600 $10,168
May 17, 11 AM $0.000669
+0.09%
$668,600 $10,948
May 17, 10 AM $0.000668
-0.15%
$668,000 $9,624
May 17, 9 AM $0.000669
+0.25%
$669,000 $9,986
May 17, 8 AM $0.000667
+0.48%
$667,300 $10,138
May 17, 7 AM $0.000664
+0.23%
$664,100 $8,187
May 17, 6 AM $0.000663
-0.12%
$662,600 $8,102
May 17, 5 AM $0.000663
+0.09%
$663,400 $8,134
May 17, 4 AM $0.000663
+0.38%
$662,800 $8,199
May 17, 3 AM $0.00066
+0.55%
$660,300 $8,059
May 17, 2 AM $0.000657
-0.06%
$656,700 $7,336
May 17, 1 AM $0.000657
-0.03%
$657,100 $7,310
May 17, 12 AM $0.000657
+0.12%
$657,300 $7,244
May 16, 11 PM $0.000656
+0.00%
$656,500 $7,250
May 16, 10 PM $0.000656
-0.21%
$656,500 $7,263
May 16, 9 PM $0.000658
+0.00%
$657,900 $7,338
May 16, 8 PM $0.000658
-0.33%
$657,900 $7,337
May 16, 7 PM $0.00066
-0.36%
$660,100 $7,000
May 16, 6 PM $0.000662
+0.26%
$662,500 $5,726
May 16, 5 PM $0.000661
+0.44%
$660,800 $5,212
May 16, 4 PM $0.000658
+0.00%
$657,900 $4,864
May 16, 3 PM $0.000658
-0.14%
$657,900 $5,294
May 16, 2 PM $0.000659
+0.35%
$658,800 $5,064
May 16, 1 PM $0.000656
+0.21%
$656,500 $5,682
May 16, 12 PM $0.000655
-0.21%
$655,100 $6,149
May 16, 11 AM $0.000656
+0.24%
$656,500 $5,392
May 16, 10 AM $0.000655
-0.14%
$654,900 $6,643
May 16, 9 AM $0.000656
-0.47%
$655,800 $8,313
May 16, 8 AM $0.000659
+0.02%
$658,900 $7,909
May 16, 7 AM $0.000659
+0.03%
$658,800 $7,916
May 16, 6 AM $0.000659
-0.36%
$658,600 $8,365
May 16, 5 AM $0.000661
+0.00%
$661,000 $8,540
May 16, 4 AM $0.000661
-0.02%
$661,000 $8,639
May 16, 3 AM $0.000661
+0.15%
$661,100 $8,564
May 16, 2 AM $0.00066
-0.14%
$660,100 $8,956
May 16, 1 AM $0.000661
+0.15%
$661,000 $9,306
May 16, 12 AM $0.00066
+0.00%
$660,000 $9,968
May 15, 11 PM $0.00066
-0.02%
$660,000 $10,769
May 15, 10 PM $0.00066
-0.41%
$660,100 $11,160
May 15, 9 PM $0.000663
+0.32%
$662,800 $11,821
May 15, 8 PM $0.000661
+0.00%
$660,700 $11,492
May 15, 7 PM $0.000661
+0.00%
$660,700 $11,503
May 15, 6 PM $0.000661
+0.30%
$660,700 $11,658
May 15, 5 PM $0.000659
-0.51%
$658,700 $11,543
May 15, 4 PM $0.000662
+0.41%
$662,100 $11,644
May 15, 3 PM $0.000659
-0.02%
$659,400 $12,021
May 15, 2 PM $0.000659
+0.40%
$659,500 $11,851
May 15, 1 PM $0.000657
+0.06%
$656,900 $11,853