Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 PM $0.000656
+0.11%
$656,500 $12,547
May 15, 11 AM $0.000656
-0.43%
$655,800 $12,618
May 15, 10 AM $0.000659
-0.42%
$658,600 $11,401
May 15, 9 AM $0.000661
-0.09%
$661,400 $9,775
May 15, 8 AM $0.000662
+0.09%
$662,000 $9,719
May 15, 7 AM $0.000661
-0.45%
$661,400 $9,911
May 15, 6 AM $0.000664
-0.21%
$664,400 $11,195
May 15, 5 AM $0.000666
-0.06%
$665,800 $15,642
May 15, 4 AM $0.000666
-0.12%
$666,200 $15,678
May 15, 3 AM $0.000667
+0.15%
$667,000 $15,876
May 15, 2 AM $0.000666
-0.25%
$666,000 $15,595
May 15, 1 AM $0.000668
+0.10%
$667,700 $16,528
May 15, 12 AM $0.000667
+0.00%
$667,000 $15,997
May 14, 11 PM $0.000668
+0.00%
$668,400 $15,552
May 14, 10 PM $0.000668
-0.06%
$668,400 $15,480
May 14, 9 PM $0.000669
+0.06%
$668,800 $14,950
May 14, 8 PM $0.000668
-0.19%
$668,400 $15,330
May 14, 7 PM $0.00067
+0.10%
$669,700 $15,325
May 14, 6 PM $0.000669
+0.03%
$669,000 $15,236
May 14, 5 PM $0.000669
-0.01%
$668,800 $15,511
May 14, 4 PM $0.000669
+0.31%
$668,900 $15,867
May 14, 3 PM $0.000667
+0.01%
$666,800 $16,766
May 14, 2 PM $0.000667
-0.85%
$666,700 $17,015
May 14, 1 PM $0.000672
+0.92%
$672,400 $18,576
May 14, 12 PM $0.000666
-0.52%
$666,300 $17,780
May 14, 11 AM $0.00067
+0.31%
$669,800 $17,827
May 14, 10 AM $0.000668
-0.39%
$667,700 $18,051
May 14, 9 AM $0.00067
+0.06%
$670,300 $17,717
May 14, 8 AM $0.00067
+0.06%
$669,900 $18,499
May 14, 7 AM $0.000669
-0.93%
$669,500 $20,482
May 14, 6 AM $0.000676
+2.42%
$675,800 $18,764
May 14, 5 AM $0.00066
+0.08%
$659,800 $16,395
May 14, 4 AM $0.000659
-0.32%
$659,300 $17,316
May 14, 3 AM $0.000661
-0.11%
$661,400 $18,340
May 14, 2 AM $0.000662
+0.29%
$662,100 $18,733
May 14, 1 AM $0.00066
+0.24%
$660,200 $17,391
May 14, 12 AM $0.000659
+0.00%
$658,600 $17,588
May 13, 11 PM $0.000659
+0.11%
$658,600 $17,376
May 13, 10 PM $0.000658
-0.17%
$657,900 $17,319
May 13, 9 PM $0.000659
-0.14%
$659,000 $17,519
May 13, 8 PM $0.00066
-0.02%
$659,900 $17,471
May 13, 7 PM $0.00066
+0.06%
$660,000 $17,496
May 13, 6 PM $0.00066
+0.23%
$659,600 $18,686
May 13, 5 PM $0.000658
-0.29%
$658,100 $18,586
May 13, 4 PM $0.00066
-0.62%
$660,000 $17,884
May 13, 3 PM $0.000664
-0.14%
$664,100 $16,372
May 13, 2 PM $0.000665
-0.06%
$665,000 $18,061
May 13, 1 PM $0.000665
-0.25%
$665,400 $16,464
May 13, 12 PM $0.000667
-0.09%
$667,100 $16,240
May 13, 11 AM $0.000668
+0.03%
$667,700 $16,524