Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.000667
+0.07%
$667,500 $16,900
May 13, 9 AM $0.000667
-0.12%
$667,000 $17,926
May 13, 8 AM $0.000668
-0.31%
$667,800 $17,798
May 13, 7 AM $0.00067
+0.18%
$669,900 $15,701
May 13, 6 AM $0.000669
-0.36%
$668,700 $16,618
May 13, 5 AM $0.000671
-0.72%
$671,100 $14,543
May 13, 4 AM $0.000676
+0.04%
$676,000 $13,849
May 13, 3 AM $0.000676
+0.01%
$675,700 $13,094
May 13, 2 AM $0.000676
-0.18%
$675,600 $12,904
May 13, 1 AM $0.000677
+0.09%
$676,800 $13,515
May 13, 12 AM $0.000676
-0.19%
$676,200 $13,844
May 12, 11 PM $0.000676
+0.00%
$676,200 $14,460
May 12, 10 PM $0.000676
-0.09%
$676,200 $17,025
May 12, 9 PM $0.000677
-0.31%
$676,800 $19,574
May 12, 8 PM $0.000679
-0.01%
$678,900 $19,648
May 12, 7 PM $0.000679
-0.28%
$679,000 $21,269
May 12, 6 PM $0.000681
-0.01%
$680,900 $23,447
May 12, 5 PM $0.000681
+0.01%
$681,000 $23,588
May 12, 4 PM $0.000681
-0.10%
$680,900 $24,067
May 12, 3 PM $0.000682
+0.10%
$681,600 $24,544
May 12, 2 PM $0.000681
-0.10%
$680,900 $22,828
May 12, 1 PM $0.000682
+0.46%
$681,600 $22,072
May 12, 12 PM $0.000678
-0.35%
$678,500 $22,321
May 12, 11 AM $0.00068
-0.10%
$680,300 $22,055
May 12, 10 AM $0.000681
-0.82%
$681,000 $23,060
May 12, 9 AM $0.000687
+0.10%
$686,600 $22,974
May 12, 8 AM $0.000686
+0.00%
$685,900 $23,970
May 12, 7 AM $0.000686
-0.59%
$685,900 $24,857
May 12, 6 AM $0.00069
+0.10%
$690,000 $24,775
May 12, 5 AM $0.000689
+0.00%
$689,300 $24,904
May 12, 4 AM $0.000689
+0.33%
$689,300 $25,110
May 12, 3 AM $0.000687
+0.06%
$687,000 $25,066
May 12, 2 AM $0.000687
-0.04%
$686,600 $25,615
May 12, 1 AM $0.000687
-0.26%
$686,900 $26,083
May 12, 12 AM $0.000689
+0.20%
$688,700 $27,107
May 11, 11 PM $0.000687
+0.06%
$687,300 $28,492
May 11, 10 PM $0.000687
+0.15%
$686,900 $26,898
May 11, 9 PM $0.000686
-0.46%
$685,900 $26,065
May 11, 8 PM $0.000689
-0.45%
$689,100 $26,411
May 11, 7 PM $0.000692
-0.66%
$691,600 $26,830
May 11, 6 PM $0.000696
-0.26%
$696,200 $24,701
May 11, 5 PM $0.000698
-0.10%
$698,400 $27,089
May 11, 4 PM $0.000699
+0.07%
$699,100 $27,609
May 11, 3 PM $0.000699
-0.11%
$698,600 $28,928
May 11, 2 PM $0.000699
-0.07%
$699,400 $29,934
May 11, 1 PM $0.0007
+0.14%
$699,900 $31,085
May 11, 12 PM $0.000699
-0.07%
$698,900 $31,438
May 11, 11 AM $0.000699
-0.09%
$699,400 $33,567
May 11, 10 AM $0.0007
-0.88%
$700,000 $34,424
May 11, 9 AM $0.000706
-0.21%
$706,200 $34,129