Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.000708
-0.13%
$707,700 $32,973
May 11, 7 AM $0.000709
+0.00%
$708,600 $33,380
May 11, 6 AM $0.000709
-0.11%
$708,600 $36,504
May 11, 5 AM $0.000709
-0.34%
$709,400 $37,015
May 11, 4 AM $0.000712
+0.28%
$711,800 $37,748
May 11, 3 AM $0.00071
-0.57%
$709,800 $38,756
May 11, 2 AM $0.000714
+0.30%
$713,900 $45,878
May 11, 1 AM $0.000712
+0.45%
$711,800 $45,447
May 11, 12 AM $0.000709
-0.74%
$708,600 $47,158
May 10, 11 PM $0.000713
+0.15%
$712,700 $45,225
May 10, 10 PM $0.000712
-0.04%
$711,600 $43,935
May 10, 9 PM $0.000712
+0.01%
$711,900 $42,290
May 10, 8 PM $0.000712
+0.18%
$711,800 $42,326
May 10, 7 PM $0.00071
+0.30%
$710,500 $40,676
May 10, 6 PM $0.000708
+0.87%
$708,400 $39,365
May 10, 5 PM $0.000702
+0.44%
$702,300 $36,870
May 10, 4 PM $0.000699
+0.45%
$699,200 $37,263
May 10, 3 PM $0.000696
+0.06%
$696,100 $35,521
May 10, 2 PM $0.000696
-0.30%
$695,700 $34,957
May 10, 1 PM $0.000698
-0.10%
$697,800 $34,736
May 10, 12 PM $0.000698
-0.54%
$698,500 $34,243
May 10, 11 AM $0.000702
+0.75%
$702,300 $32,366
May 10, 10 AM $0.000697
+0.35%
$697,100 $29,721
May 10, 9 AM $0.000695
+0.01%
$695,100 $29,351
May 10, 8 AM $0.000695
+0.54%
$695,000 $30,964
May 10, 7 AM $0.000693
-0.50%
$692,800 $29,983
May 10, 6 AM $0.000696
+0.03%
$695,900 $26,942
May 10, 5 AM $0.000696
-0.06%
$695,700 $27,225
May 10, 4 AM $0.000696
-0.13%
$696,100 $26,525
May 10, 3 AM $0.000697
-0.06%
$697,000 $25,896
May 10, 2 AM $0.000697
-0.68%
$697,400 $22,049
May 10, 1 AM $0.000702
+0.43%
$702,200 $18,348
May 10, 12 AM $0.000699
-0.06%
$699,200 $15,542
May 9, 11 PM $0.0007
+0.10%
$699,600 $17,128
May 9, 10 PM $0.000699
-0.14%
$698,900 $18,484
May 9, 9 PM $0.0007
+0.17%
$699,900 $18,908
May 9, 8 PM $0.000699
-0.07%
$698,700 $18,756
May 9, 7 PM $0.000699
-0.20%
$699,200 $19,668
May 9, 6 PM $0.000701
+0.20%
$700,600 $22,539
May 9, 5 PM $0.000699
-0.63%
$699,200 $25,254
May 9, 4 PM $0.000704
-0.14%
$703,600 $27,059
May 9, 3 PM $0.000705
-0.33%
$704,600 $28,563
May 9, 2 PM $0.000707
+0.24%
$706,800 $29,002
May 9, 1 PM $0.000705
+0.18%
$705,100 $30,007
May 9, 12 PM $0.000704
-0.01%
$703,800 $37,386
May 9, 11 AM $0.000704
+0.17%
$703,900 $38,486
May 9, 10 AM $0.000703
+0.20%
$702,700 $39,170
May 9, 9 AM $0.000701
+0.06%
$701,300 $39,633
May 9, 8 AM $0.000701
-0.36%
$700,900 $37,970
May 9, 7 AM $0.000703
+0.27%
$703,400 $38,173