Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.000701
+0.50%
$701,500 $37,835
May 9, 5 AM $0.000698
+0.00%
$698,000 $38,114
May 9, 4 AM $0.000698
-0.41%
$698,000 $37,994
May 9, 3 AM $0.000701
-0.07%
$700,900 $36,984
May 9, 2 AM $0.000701
+0.11%
$701,400 $37,468
May 9, 1 AM $0.000701
+0.19%
$700,600 $38,476
May 9, 12 AM $0.0007
-0.26%
$699,600 $39,974
May 8, 11 PM $0.000701
+0.52%
$701,400 $38,415
May 8, 10 PM $0.000698
-0.44%
$697,800 $38,296
May 8, 9 PM $0.000701
+0.42%
$700,900 $37,921
May 8, 8 PM $0.000698
+0.03%
$698,000 $37,761
May 8, 7 PM $0.000698
-0.03%
$697,800 $36,664
May 8, 6 PM $0.000698
-0.31%
$698,000 $35,288
May 8, 5 PM $0.0007
-0.14%
$700,200 $86,819
May 8, 4 PM $0.000701
-0.09%
$701,200 $86,408
May 8, 3 PM $0.000702
+0.07%
$701,800 $89,532
May 8, 2 PM $0.000701
+0.26%
$701,300 $94,977
May 8, 1 PM $0.000699
-1.16%
$699,400 $97,977
May 8, 12 PM $0.000708
+0.54%
$707,600 $97,285
May 8, 11 AM $0.000704
-0.59%
$703,800 $96,081
May 8, 10 AM $0.000708
-0.18%
$708,000 $96,993
May 8, 9 AM $0.000709
-0.17%
$709,300 $97,628
May 8, 8 AM $0.00071
+0.01%
$710,500 $100,889
May 8, 7 AM $0.00071
+0.01%
$710,400 $103,775
May 8, 6 AM $0.00071
-0.77%
$710,300 $105,163
May 8, 5 AM $0.000716
+0.27%
$715,800 $110,006
May 8, 4 AM $0.000714
+0.00%
$713,900 $112,847
May 8, 3 AM $0.000714
-0.06%
$713,900 $114,698
May 8, 2 AM $0.000715
-0.03%
$715,000 $118,434
May 8, 1 AM $0.000715
-0.51%
$715,300 $119,494
May 8, 12 AM $0.000719
+0.13%
$719,000 $121,962
May 7, 11 PM $0.000718
-0.14%
$718,100 $127,964
May 7, 10 PM $0.000719
-0.21%
$719,100 $127,493
May 7, 9 PM $0.000721
-0.40%
$720,600 $129,533
May 7, 8 PM $0.000723
-0.01%
$723,500 $134,819
May 7, 7 PM $0.000724
-0.12%
$723,600 $138,108
May 7, 6 PM $0.000724
+0.22%
$723,900 $137,567
May 7, 5 PM $0.000722
-0.14%
$722,300 $91,152
May 7, 4 PM $0.000721
+0.19%
$721,200 $91,424
May 7, 3 PM $0.00072
-1.67%
$719,800 $99,649
May 7, 2 PM $0.000732
+1.26%
$732,000 $98,116
May 7, 1 PM $0.000723
+0.49%
$722,800 $99,734
May 7, 12 PM $0.000719
+0.14%
$719,300 $110,867
May 7, 11 AM $0.000718
+0.06%
$718,300 $119,315
May 7, 10 AM $0.000718
-0.14%
$717,900 $128,916
May 7, 9 AM $0.000719
-1.20%
$718,900 $142,913
May 7, 8 AM $0.000728
-0.47%
$727,600 $164,473
May 7, 7 AM $0.000731
+0.27%
$731,000 $178,899
May 7, 6 AM $0.000729
+0.41%
$729,000 $186,061
May 7, 5 AM $0.000726
+0.83%
$726,000 $180,503