DatamallChain Historical Data

DMC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000679
+0.02%
$ 679,141 $ 271,227
Jan 25, 12 AM $ 0.000679
-0.19%
$ 679,000 $ 272,803
Jan 24, 11 PM $ 0.00068
+0.48%
$ 680,138 $ 276,415
Jan 24, 10 PM $ 0.000677
-0.52%
$ 677,369 $ 279,804
Jan 24, 9 PM $ 0.000681
-0.09%
$ 680,884 $ 281,417
Jan 24, 8 PM $ 0.000682
+0.55%
$ 681,805 $ 280,922
Jan 24, 7 PM $ 0.000678
+0.80%
$ 678,179 $ 262,401
Jan 24, 6 PM $ 0.000673
+0.76%
$ 672,813 $ 263,492
Jan 24, 5 PM $ 0.000668
+0.53%
$ 667,659 $ 257,194
Jan 24, 4 PM $ 0.000664
+0.04%
$ 664,123 $ 257,408
Jan 24, 3 PM $ 0.000664
+0.62%
$ 663,737 $ 266,191
Jan 24, 2 PM $ 0.00066
-0.36%
$ 659,662 $ 269,313
Jan 24, 1 PM $ 0.000662
+1.06%
$ 661,902 $ 269,820
Jan 24, 12 PM $ 0.000655
-0.01%
$ 655,421 $ 269,206
Jan 24, 11 AM $ 0.000656
-1.14%
$ 655,515 $ 271,870
Jan 24, 10 AM $ 0.000663
+3.20%
$ 663,101 $ 270,916
Jan 24, 9 AM $ 0.000643
-2.73%
$ 642,563 $ 252,958
Jan 24, 8 AM $ 0.000661
-0.19%
$ 659,438 $ 247,054
Jan 24, 7 AM $ 0.000662
-0.10%
$ 661,845 $ 242,612
Jan 24, 6 AM $ 0.000662
-0.23%
$ 662,482 $ 238,114
Jan 24, 5 AM $ 0.000664
+0.05%
$ 664,000 $ 235,797
Jan 24, 4 AM $ 0.000664
-0.73%
$ 663,679 $ 239,519
Jan 24, 3 AM $ 0.000669
-0.22%
$ 668,557 $ 235,418
Jan 24, 2 AM $ 0.00067
+0.35%
$ 670,002 $ 236,833
Jan 24, 1 AM $ 0.000668
-0.37%
$ 667,673 $ 234,809
Jan 24, 12 AM $ 0.00067
-0.22%
$ 670,178 $ 232,097
Jan 23, 11 PM $ 0.000672
-0.34%
$ 671,889 $ 234,370
Jan 23, 10 PM $ 0.000674
-0.12%
$ 673,938 $ 232,036
Jan 23, 9 PM $ 0.000675
+0.54%
$ 675,228 $ 232,825
Jan 23, 8 PM $ 0.000672
-0.06%
$ 671,730 $ 229,824
Jan 23, 7 PM $ 0.000672
-2.13%
$ 672,139 $ 232,647
Jan 23, 6 PM $ 0.000687
-3.00%
$ 687,188 $ 243,974
Jan 23, 5 PM $ 0.000708
-0.48%
$ 707,907 $ 237,266
Jan 23, 4 PM $ 0.000711
+3.24%
$ 711,354 $ 254,911
Jan 23, 3 PM $ 0.000689
+0.02%
$ 689,049 $ 258,153
Jan 23, 2 PM $ 0.000689
-1.16%
$ 688,395 $ 272,514
Jan 23, 1 PM $ 0.000697
+0.36%
$ 696,943 $ 304,913
Jan 23, 12 PM $ 0.000694
-1.44%
$ 693,892 $ 311,459
Jan 23, 11 AM $ 0.000705
-0.18%
$ 704,639 $ 305,714
Jan 23, 10 AM $ 0.000706
-0.06%
$ 705,878 $ 306,950
Jan 23, 9 AM $ 0.000706
+0.19%
$ 706,267 $ 314,621
Jan 23, 8 AM $ 0.000705
-0.74%
$ 704,933 $ 315,731
Jan 23, 7 AM $ 0.00071
+0.50%
$ 710,248 $ 320,535
Jan 23, 6 AM $ 0.000707
-0.49%
$ 706,716 $ 324,351
Jan 23, 5 AM $ 0.00071
-1.88%
$ 710,167 $ 326,110
Jan 23, 4 AM $ 0.000724
+1.84%
$ 723,804 $ 327,499
Jan 23, 3 AM $ 0.000711
+1.64%
$ 710,711 $ 325,787
Jan 23, 2 AM $ 0.0007
+0.39%
$ 699,639 $ 327,566
Jan 23, 1 AM $ 0.000697
+0.19%
$ 696,933 $ 345,342
Jan 23, 12 AM $ 0.000696
+0.82%
$ 695,626 $ 348,237