Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.00072
-0.44%
$720,000 $193,017
May 7, 3 AM $0.000723
-1.18%
$723,200 $191,404
May 7, 2 AM $0.000732
+0.29%
$731,800 $201,922
May 7, 1 AM $0.00073
+0.27%
$729,700 $202,698
May 7, 12 AM $0.000728
-1.74%
$727,700 $214,041
May 6, 11 PM $0.000741
-0.28%
$740,600 $235,309
May 6, 10 PM $0.000743
+0.72%
$742,700 $256,997
May 6, 9 PM $0.000737
-0.54%
$737,400 $266,132
May 6, 8 PM $0.000741
-0.62%
$741,400 $266,239
May 6, 7 PM $0.000746
+0.08%
$746,000 $273,791
May 6, 6 PM $0.000745
-1.96%
$745,400 $278,198
May 6, 5 PM $0.00076
+0.30%
$759,900 $283,068
May 6, 4 PM $0.000758
+0.46%
$757,600 $291,070
May 6, 3 PM $0.000754
+0.55%
$754,100 $293,093
May 6, 2 PM $0.00075
+0.73%
$749,900 $346,352
May 6, 1 PM $0.000744
+1.05%
$744,500 $381,347
May 6, 12 PM $0.000737
+1.91%
$736,800 $398,759
May 6, 11 AM $0.000724
+0.00%
$724,300 $473,261
May 6, 10 AM $0.000724
-0.59%
$724,300 $522,250
May 6, 9 AM $0.000729
-0.63%
$728,600 $604,139
May 6, 8 AM $0.000733
-1.95%
$733,200 $589,863
May 6, 7 AM $0.000748
-1.48%
$747,800 $581,386
May 6, 6 AM $0.000759
-0.24%
$759,000 $588,468
May 6, 5 AM $0.000761
-1.05%
$760,800 $596,057
May 6, 4 AM $0.000769
+0.14%
$768,900 $595,146
May 6, 3 AM $0.000768
+0.58%
$767,800 $676,434
May 6, 2 AM $0.000763
+0.08%
$763,300 $681,077
May 6, 1 AM $0.000763
-0.14%
$762,700 $697,875
May 6, 12 AM $0.000764
-4.38%
$763,800 $703,601
May 5, 11 PM $0.000799
+2.81%
$798,800 $709,709
May 5, 10 PM $0.000777
+1.05%
$777,000 $707,707
May 5, 9 PM $0.000769
-1.99%
$768,900 $840,589
May 5, 8 PM $0.000784
-1.07%
$784,500 $866,634
May 5, 7 PM $0.000793
-0.73%
$793,000 $871,434
May 5, 6 PM $0.000799
+0.25%
$798,800 $880,340
May 5, 5 PM $0.000797
-2.59%
$796,800 $905,111
May 5, 4 PM $0.000818
-0.94%
$818,000 $994,956
May 5, 3 PM $0.000826
-2.96%
$825,800 $1.12 million
May 5, 2 PM $0.000851
-2.20%
$851,000 $1.2 million
May 5, 1 PM $0.000874
-3.43%
$874,400 $1.35 million
May 5, 12 PM $0.000905
-7.55%
$905,500 $1.32 million
May 5, 11 AM $0.000994
+14.82%
$994,300 $1.24 million
May 5, 10 AM $0.000866
+4.86%
$866,000 $1.18 million
May 5, 9 AM $0.000826
-0.67%
$825,900 $1.08 million
May 5, 8 AM $0.000831
-0.26%
$831,500 $1.08 million
May 5, 7 AM $0.000834
-3.44%
$833,900 $1.07 million
May 5, 6 AM $0.000864
+0.23%
$863,600 $1.06 million
May 5, 5 AM $0.00086
-1.47%
$860,500 $1.05 million
May 5, 4 AM $0.000873
+10.85%
$873,300 $1.04 million
May 5, 3 AM $0.000788
-0.86%
$787,800 $957,312