Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.000795
+0.35%
$794,600 $938,059
May 5, 1 AM $0.000791
-8.94%
$791,000 $917,866
May 5, 12 AM $0.000869
-3.85%
$868,700 $897,016
May 4, 11 PM $0.000903
-5.85%
$903,500 $864,773
May 4, 10 PM $0.000924
+4.69%
$923,700 $717,941
May 4, 9 PM $0.000879
+3.35%
$879,500 $701,537
May 4, 8 PM $0.000851
-5.25%
$851,300 $667,556
May 4, 7 PM $0.000896
-6.34%
$896,300 $652,176
May 4, 6 PM $0.000953
-6.07%
$953,000 $637,814
May 4, 5 PM $0.00102
-9.49%
$1.02 million $602,740
May 4, 4 PM $0.00112
+22.91%
$1.12 million $502,734
May 4, 3 PM $0.000917
-0.74%
$917,000 $363,827
May 4, 2 PM $0.000957
+35.63%
$956,900 $228,921
May 4, 1 PM $0.000705
-0.47%
$705,500 $32,047
May 4, 12 PM $0.000709
+0.13%
$708,800 $30,896
May 4, 11 AM $0.000708
-0.41%
$707,900 $36,826
May 4, 10 AM $0.000711
-0.35%
$710,800 $35,984
May 4, 9 AM $0.000713
+0.04%
$713,300 $34,201
May 4, 8 AM $0.000713
-0.39%
$713,000 $22,226
May 4, 7 AM $0.000716
+0.24%
$715,800 $21,841
May 4, 6 AM $0.000714
+0.01%
$714,100 $21,614
May 4, 5 AM $0.000714
+0.00%
$714,000 $21,948
May 4, 4 AM $0.000714
+0.22%
$714,000 $21,919
May 4, 3 AM $0.000712
-0.04%
$712,400 $17,159
May 4, 2 AM $0.000713
-0.08%
$712,700 $17,258
May 4, 1 AM $0.000713
-0.06%
$713,300 $18,010
May 4, 12 AM $0.000714
-0.10%
$713,700 $17,731
May 3, 11 PM $0.000714
+0.00%
$714,400 $17,202
May 3, 10 PM $0.000714
+0.25%
$714,400 $17,665
May 3, 9 PM $0.000713
+0.04%
$712,600 $17,280
May 3, 8 PM $0.000712
-0.17%
$712,300 $17,252
May 3, 7 PM $0.000713
-0.13%
$713,500 $17,773
May 3, 6 PM $0.000714
-0.08%
$714,400 $18,539
May 3, 5 PM $0.000715
+0.45%
$715,000 $19,292
May 3, 4 PM $0.000712
+0.37%
$712,200 $17,954
May 3, 3 PM $0.00071
-0.03%
$709,600 $17,706
May 3, 2 PM $0.00071
-0.06%
$709,800 $17,897
May 3, 1 PM $0.00071
-0.42%
$710,200 $18,390
May 3, 12 PM $0.000713
+0.82%
$713,200 $19,760
May 3, 11 AM $0.000707
-0.07%
$707,400 $13,788
May 3, 10 AM $0.000708
-0.18%
$707,900 $13,934
May 3, 9 AM $0.000709
+0.07%
$709,200 $14,501
May 3, 8 AM $0.000709
+0.06%
$708,700 $15,691
May 3, 7 AM $0.000708
+0.06%
$708,300 $15,896
May 3, 6 AM $0.000708
+0.01%
$707,900 $15,498
May 3, 5 AM $0.000708
+0.00%
$707,800 $15,677
May 3, 4 AM $0.000708
+0.00%
$707,800 $16,055
May 3, 3 AM $0.000708
+0.33%
$707,800 $16,591
May 3, 2 AM $0.000705
-0.72%
$705,500 $17,187
May 3, 1 AM $0.000711
+1.07%
$710,600 $17,037