Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.000703
-0.37%
$703,100 $17,136
May 2, 11 PM $0.000706
+1.25%
$705,700 $17,174
May 2, 10 PM $0.000697
+0.00%
$697,000 $17,057
May 2, 9 PM $0.000697
-0.56%
$697,000 $17,606
May 2, 8 PM $0.000701
+0.73%
$700,900 $18,515
May 2, 7 PM $0.000696
+0.09%
$695,900 $18,127
May 2, 6 PM $0.000695
+0.39%
$695,300 $17,679
May 2, 5 PM $0.000693
+0.01%
$692,600 $15,410
May 2, 4 PM $0.000692
+0.07%
$692,500 $14,622
May 2, 3 PM $0.000692
-0.04%
$692,000 $14,005
May 2, 2 PM $0.000692
-0.16%
$692,300 $14,397
May 2, 1 PM $0.000693
+0.19%
$693,400 $16,270
May 2, 12 PM $0.000692
+0.03%
$692,100 $15,771
May 2, 11 AM $0.000692
+0.01%
$691,900 $15,941
May 2, 10 AM $0.000692
-0.10%
$691,800 $15,956
May 2, 9 AM $0.000692
+0.22%
$692,500 $16,667
May 2, 8 AM $0.000691
-0.20%
$691,000 $16,849
May 2, 7 AM $0.000692
-0.06%
$692,400 $17,742
May 2, 6 AM $0.000693
+0.07%
$692,800 $17,964
May 2, 5 AM $0.000692
-0.04%
$692,300 $17,818
May 2, 4 AM $0.000693
+0.16%
$692,600 $17,370
May 2, 3 AM $0.000691
+0.03%
$691,500 $17,191
May 2, 2 AM $0.000691
-0.04%
$691,300 $16,498
May 2, 1 AM $0.000692
+0.09%
$691,600 $15,411
May 2, 12 AM $0.000691
-0.01%
$691,000 $14,839
May 1, 11 PM $0.000691
+0.01%
$691,100 $14,973
May 1, 10 PM $0.000691
+0.33%
$691,000 $16,906
May 1, 9 PM $0.000689
-0.55%
$688,700 $17,523
May 1, 8 PM $0.000692
-0.19%
$692,500 $16,555
May 1, 7 PM $0.000694
+0.00%
$693,800 $16,177
May 1, 6 PM $0.000694
+0.00%
$693,800 $16,352
May 1, 5 PM $0.000694
+0.00%
$693,800 $16,221
May 1, 4 PM $0.000694
-0.01%
$693,800 $16,249
May 1, 3 PM $0.000694
+0.01%
$693,900 $16,327
May 1, 2 PM $0.000694
+0.39%
$693,800 $15,875
May 1, 1 PM $0.000691
+0.10%
$691,100 $15,849
May 1, 12 PM $0.00069
+0.00%
$690,400 $14,804
May 1, 11 AM $0.00069
+0.15%
$690,400 $17,035
May 1, 10 AM $0.000689
+0.12%
$689,400 $19,187
May 1, 9 AM $0.000689
-0.17%
$688,600 $18,306
May 1, 8 AM $0.00069
+0.06%
$689,800 $17,872
May 1, 7 AM $0.000689
-0.03%
$689,400 $16,989
May 1, 6 AM $0.00069
-0.12%
$689,600 $18,363
May 1, 5 AM $0.00069
+0.01%
$690,400 $20,412
May 1, 4 AM $0.00069
-0.99%
$690,300 $21,767
May 1, 3 AM $0.000697
+0.93%
$697,200 $21,838
May 1, 2 AM $0.000691
-0.25%
$690,800 $21,652
May 1, 1 AM $0.000692
+0.51%
$692,500 $21,880
May 1, 12 AM $0.000691
+0.03%
$690,900 $22,863
Apr 30, 11 PM $0.000691
-1.34%
$690,700 $23,471