Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.0007
+1.05%
$699,700 $22,677
Apr 30, 9 PM $0.000692
-0.09%
$692,400 $22,327
Apr 30, 8 PM $0.000693
+0.46%
$693,000 $24,869
Apr 30, 7 PM $0.00069
+0.03%
$689,800 $25,379
Apr 30, 6 PM $0.00069
-0.07%
$689,600 $27,538
Apr 30, 5 PM $0.00069
-1.03%
$690,100 $28,850
Apr 30, 4 PM $0.000697
+0.24%
$697,300 $30,322
Apr 30, 3 PM $0.000696
-0.90%
$695,600 $31,644
Apr 30, 2 PM $0.000702
+1.87%
$701,900 $34,454
Apr 30, 1 PM $0.000689
+0.09%
$689,000 $39,234
Apr 30, 12 PM $0.000688
-0.42%
$688,400 $47,015
Apr 30, 11 AM $0.000691
+0.33%
$691,300 $47,170
Apr 30, 10 AM $0.000689
+0.06%
$689,200 $46,317
Apr 30, 9 AM $0.000689
+0.19%
$688,800 $47,737
Apr 30, 8 AM $0.000687
+0.09%
$687,500 $47,300
Apr 30, 7 AM $0.000687
+0.34%
$686,900 $48,423
Apr 30, 6 AM $0.000685
+0.19%
$684,600 $49,736
Apr 30, 5 AM $0.000683
-0.03%
$683,300 $48,418
Apr 30, 4 AM $0.000683
-0.26%
$683,500 $47,041
Apr 30, 3 AM $0.000685
-0.04%
$685,300 $47,619
Apr 30, 2 AM $0.000686
+0.01%
$685,600 $48,146
Apr 30, 1 AM $0.000685
+0.12%
$685,500 $48,269
Apr 30, 12 AM $0.000685
+0.15%
$684,700 $48,635
Apr 29, 11 PM $0.000684
+0.04%
$683,700 $47,844
Apr 29, 10 PM $0.000683
-0.04%
$683,400 $46,493
Apr 29, 9 PM $0.000684
-0.01%
$683,700 $47,522
Apr 29, 8 PM $0.000684
-1.04%
$683,800 $45,455
Apr 29, 7 PM $0.000691
+1.04%
$691,000 $44,996
Apr 29, 6 PM $0.000684
-0.22%
$683,900 $43,048
Apr 29, 5 PM $0.000685
-0.06%
$684,900 $41,701
Apr 29, 4 PM $0.000685
-1.88%
$685,300 $40,105
Apr 29, 3 PM $0.000698
-0.03%
$698,400 $38,527
Apr 29, 2 PM $0.000699
+1.94%
$698,600 $35,843
Apr 29, 1 PM $0.000685
-3.23%
$685,200 $30,942
Apr 29, 12 PM $0.000708
-0.67%
$708,100 $22,524
Apr 29, 11 AM $0.000713
-1.18%
$712,900 $19,435
Apr 29, 10 AM $0.000721
+0.08%
$721,400 $18,461
Apr 29, 9 AM $0.000721
-0.10%
$720,800 $20,457
Apr 29, 8 AM $0.000721
-0.44%
$721,500 $20,897
Apr 29, 7 AM $0.000725
-1.12%
$724,700 $25,403
Apr 29, 6 AM $0.000733
-0.26%
$732,900 $25,154
Apr 29, 5 AM $0.000735
+0.00%
$734,800 $25,301
Apr 29, 4 AM $0.000735
-0.74%
$734,800 $26,405
Apr 29, 3 AM $0.00074
-0.12%
$740,300 $28,122
Apr 29, 2 AM $0.000741
+0.12%
$741,200 $28,374
Apr 29, 1 AM $0.00074
+1.84%
$740,300 $28,106
Apr 29, 12 AM $0.000727
+0.37%
$726,900 $26,728
Apr 28, 11 PM $0.000724
+0.25%
$724,200 $26,752
Apr 28, 10 PM $0.000722
-1.01%
$722,400 $26,888
Apr 28, 9 PM $0.00073
+0.93%
$729,800 $25,739