DatamallChain Historical Data

DMC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00139
-0.17%
$ 1.39 million $ 255,234
Jan 16, 6 PM $ 0.0014
-0.44%
$ 1.4 million $ 257,078
Jan 16, 5 PM $ 0.0014
+0.07%
$ 1.4 million $ 263,518
Jan 16, 4 PM $ 0.0014
+1.04%
$ 1.4 million $ 264,713
Jan 16, 3 PM $ 0.0014
-1.08%
$ 1.39 million $ 264,544
Jan 16, 2 PM $ 0.00141
-0.06%
$ 1.41 million $ 268,372
Jan 16, 1 PM $ 0.00141
-1.22%
$ 1.41 million $ 265,923
Jan 16, 12 PM $ 0.00143
+0.36%
$ 1.43 million $ 246,162
Jan 16, 11 AM $ 0.00142
+0.05%
$ 1.42 million $ 247,579
Jan 16, 10 AM $ 0.00142
-0.45%
$ 1.42 million $ 246,211
Jan 16, 9 AM $ 0.00143
+0.22%
$ 1.43 million $ 247,101
Jan 16, 8 AM $ 0.00143
+0.15%
$ 1.43 million $ 246,827
Jan 16, 7 AM $ 0.00142
+0.53%
$ 1.42 million $ 245,265
Jan 16, 6 AM $ 0.00142
+1.41%
$ 1.42 million $ 237,229
Jan 16, 5 AM $ 0.0014
+1.15%
$ 1.4 million $ 232,863
Jan 16, 4 AM $ 0.00138
-0.36%
$ 1.38 million $ 228,020
Jan 16, 3 AM $ 0.00139
+0.25%
$ 1.38 million $ 225,378
Jan 16, 2 AM $ 0.00138
+0.08%
$ 1.38 million $ 222,913
Jan 16, 1 AM $ 0.00138
-0.02%
$ 1.38 million $ 214,720
Jan 16, 12 AM $ 0.00138
-0.23%
$ 1.38 million $ 215,372
Jan 15, 11 PM $ 0.00138
+0.24%
$ 1.38 million $ 217,627
Jan 15, 10 PM $ 0.00138
+0.04%
$ 1.38 million $ 217,323
Jan 15, 9 PM $ 0.00138
-0.02%
$ 1.38 million $ 230,478
Jan 15, 8 PM $ 0.00138
-0.73%
$ 1.38 million $ 238,119
Jan 15, 7 PM $ 0.00139
-0.17%
$ 1.39 million $ 233,790
Jan 15, 6 PM $ 0.00139
-2.07%
$ 1.39 million $ 231,906
Jan 15, 5 PM $ 0.00142
-1.20%
$ 1.42 million $ 230,005
Jan 15, 4 PM $ 0.00144
+0.27%
$ 1.44 million $ 231,432
Jan 15, 3 PM $ 0.00144
-1.71%
$ 1.44 million $ 232,587
Jan 15, 2 PM $ 0.00146
-0.25%
$ 1.46 million $ 229,375
Jan 15, 1 PM $ 0.00147
+0.08%
$ 1.47 million $ 231,102
Jan 15, 12 PM $ 0.00147
+0.31%
$ 1.47 million $ 231,077
Jan 15, 11 AM $ 0.00146
-0.50%
$ 1.46 million $ 229,372
Jan 15, 10 AM $ 0.00147
-0.09%
$ 1.47 million $ 229,723
Jan 15, 9 AM $ 0.00147
+0.28%
$ 1.47 million $ 231,683
Jan 15, 8 AM $ 0.00147
+0.14%
$ 1.47 million $ 229,204
Jan 15, 7 AM $ 0.00147
+0.44%
$ 1.47 million $ 226,418
Jan 15, 6 AM $ 0.00146
-0.13%
$ 1.46 million $ 223,536
Jan 15, 5 AM $ 0.00146
+0.71%
$ 1.46 million $ 222,281
Jan 15, 4 AM $ 0.00145
-0.30%
$ 1.45 million $ 220,433
Jan 15, 3 AM $ 0.00145
-1.78%
$ 1.45 million $ 216,471
Jan 15, 2 AM $ 0.00148
-0.86%
$ 1.48 million $ 208,536
Jan 15, 1 AM $ 0.00149
+0.86%
$ 1.49 million $ 205,139
Jan 15, 12 AM $ 0.00148
+0.00%
$ 1.48 million $ 202,381
Jan 14, 11 PM $ 0.00148
+0.25%
$ 1.48 million $ 190,726
Jan 14, 10 PM $ 0.00148
-0.38%
$ 1.48 million $ 185,054
Jan 14, 9 PM $ 0.00148
-1.29%
$ 1.48 million $ 184,484
Jan 14, 8 PM $ 0.0015
-0.38%
$ 1.5 million $ 178,059
Jan 14, 7 PM $ 0.00151
+1.21%
$ 1.51 million $ 183,250
Jan 14, 6 PM $ 0.00149
-0.44%
$ 1.49 million $ 181,344