Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.000723
-0.34%
$723,100 $25,285
Apr 28, 7 PM $0.000726
+0.46%
$725,600 $36,198
Apr 28, 6 PM $0.000722
-0.28%
$722,300 $40,191
Apr 28, 5 PM $0.000724
+0.36%
$724,300 $40,348
Apr 28, 4 PM $0.000722
+0.01%
$721,700 $40,244
Apr 28, 3 PM $0.000722
-0.12%
$721,600 $40,601
Apr 28, 2 PM $0.000722
-0.40%
$722,500 $40,416
Apr 28, 1 PM $0.000725
+0.00%
$725,400 $38,440
Apr 28, 12 PM $0.000725
-0.19%
$725,400 $38,510
Apr 28, 11 AM $0.000727
+0.01%
$726,800 $38,583
Apr 28, 10 AM $0.000727
-0.71%
$726,700 $38,604
Apr 28, 9 AM $0.000732
-1.51%
$731,900 $35,273
Apr 28, 8 AM $0.000743
+0.57%
$743,100 $34,664
Apr 28, 7 AM $0.000739
+3.59%
$738,900 $28,905
Apr 28, 6 AM $0.000713
-0.72%
$713,300 $26,008
Apr 28, 5 AM $0.000719
-0.12%
$719,300 $25,013
Apr 28, 4 AM $0.00072
+0.81%
$720,200 $23,908
Apr 28, 3 AM $0.000714
+1.81%
$714,400 $21,224
Apr 28, 2 AM $0.000702
-0.89%
$701,700 $20,462
Apr 28, 1 AM $0.000708
+0.93%
$708,000 $20,741
Apr 28, 12 AM $0.000701
-0.09%
$701,500 $21,359
Apr 27, 11 PM $0.000702
+0.14%
$702,100 $21,662
Apr 27, 10 PM $0.000701
-0.34%
$701,100 $21,406
Apr 27, 9 PM $0.000703
+0.34%
$703,500 $20,990
Apr 27, 8 PM $0.000701
-1.92%
$701,100 $20,771
Apr 27, 7 PM $0.000716
+1.00%
$716,000 $10,071
Apr 27, 6 PM $0.000709
-0.28%
$708,900 $6,495
Apr 27, 5 PM $0.000711
-0.13%
$710,900 $6,247
Apr 27, 4 PM $0.000712
+0.15%
$711,800 $6,256
Apr 27, 3 PM $0.000711
-0.03%
$710,700 $6,363
Apr 27, 2 PM $0.000711
+0.00%
$710,900 $6,334
Apr 27, 1 PM $0.000711
+0.10%
$710,900 $6,455
Apr 27, 12 PM $0.000711
+0.49%
$711,200 $6,563
Apr 27, 11 AM $0.000708
+0.21%
$707,700 $6,264
Apr 27, 10 AM $0.000706
-0.32%
$706,200 $5,896
Apr 27, 9 AM $0.000709
+1.14%
$708,900 $5,644
Apr 27, 8 AM $0.000701
+0.00%
$700,900 $5,920
Apr 27, 7 AM $0.000701
+0.00%
$700,900 $6,238
Apr 27, 6 AM $0.000701
-0.36%
$700,900 $6,768
Apr 27, 5 AM $0.000703
-0.17%
$703,400 $6,637
Apr 27, 4 AM $0.000705
+0.00%
$704,600 $6,934
Apr 27, 3 AM $0.000705
+0.17%
$704,600 $7,132
Apr 27, 2 AM $0.000703
-0.16%
$703,400 $10,305
Apr 27, 1 AM $0.000704
+0.14%
$704,500 $10,312
Apr 27, 12 AM $0.000703
-0.51%
$703,500 $10,189
Apr 26, 11 PM $0.000707
+0.00%
$707,100 $10,095
Apr 26, 10 PM $0.000707
+0.28%
$707,100 $10,796
Apr 26, 9 PM $0.000705
+0.06%
$705,100 $12,568
Apr 26, 8 PM $0.000705
+0.30%
$704,700 $12,624
Apr 26, 7 PM $0.000703
-1.44%
$702,600 $13,669