Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00254
+14.34%
$2.54 million $2.71 million
Oct 11, 2025 $0.00222
-17.59%
$2.22 million $2.7 million
Oct 10, 2025 $0.0027
-15.65%
$2.7 million $485
Oct 9, 2025 $0.0032
-5.88%
$3.2 million $1.09 million
Oct 8, 2025 $0.0034
+1.71%
$3.4 million $1.73 million
Oct 7, 2025 $0.00334
-2.85%
$3.35 million $2.42 million
Oct 6, 2025 $0.00344
+8.62%
$3.44 million $1.46 million
Oct 5, 2025 $0.00317
-1.06%
$3.17 million $988,525
Oct 4, 2025 $0.0032
-2.56%
$3.2 million $911,153
Oct 3, 2025 $0.00329
+0.73%
$3.28 million $1.11 million
Oct 2, 2025 $0.00327
+2.96%
$3.27 million $979,797
Oct 1, 2025 $0.00316
+3.47%
$3.18 million $841,237
Sep 30, 2025 $0.00303
-7.17%
$3.06 million $1.17 million
Sep 29, 2025 $0.00326
-4.25%
$3.26 million $523,048
Sep 28, 2025 $0.00341
+3.24%
$3.41 million $688,944
Sep 27, 2025 $0.0033
+1.72%
$3.3 million $512,651
Sep 26, 2025 $0.00325
+3.31%
$3.25 million $693,419
Sep 25, 2025 $0.00316
-7.35%
$3.15 million $1.35 million
Sep 24, 2025 $0.00342
+0.18%
$3.41 million $1.15 million
Sep 23, 2025 $0.00341
-0.50%
$3.41 million $1.07 million
Sep 22, 2025 $0.00341
-14.66%
$3.43 million $1.43 million
Sep 21, 2025 $0.00403
-2.11%
$4 million $1.07 million
Sep 20, 2025 $0.00418
-1.79%
$4.11 million $2.04 million
Sep 19, 2025 $0.00432
+5.44%
$4.25 million $1.16 million
Sep 18, 2025 $0.00411
+5.74%
$4.1 million $2.29 million
Sep 17, 2025 $0.00392
+3.24%
$3.89 million $1.23 million
Sep 16, 2025 $0.00381
+1.36%
$3.8 million $711,557
Sep 15, 2025 $0.00376
-9.66%
$3.76 million $1.01 million
Sep 14, 2025 $0.00422
-6.74%
$4.16 million $947,553
Sep 13, 2025 $0.00453
+1.68%
$4.53 million $1.34 million
Sep 12, 2025 $0.00445
+6.35%
$4.45 million $1.23 million
Sep 11, 2025 $0.00419
+4.18%
$4.18 million $1.22 million
Sep 10, 2025 $0.00402
+11.83%
$4.02 million $2.77 million
Sep 9, 2025 $0.00359
-5.42%
$3.59 million $879,792
Sep 8, 2025 $0.0038
+7.14%
$3.8 million $1.28 million
Sep 7, 2025 $0.00354
+5.47%
$3.54 million $484,494
Sep 6, 2025 $0.00336
-1.70%
$3.36 million $294,543
Sep 5, 2025 $0.00342
+3.71%
$3.42 million $823,226
Sep 4, 2025 $0.00331
-4.47%
$3.3 million $1.24 million
Sep 3, 2025 $0.00347
+1.99%
$3.46 million $1.08 million
Sep 2, 2025 $0.00341
+2.78%
$3.4 million $1.14 million
Sep 1, 2025 $0.00332
-6.59%
$3.31 million $942,168
Aug 31, 2025 $0.00366
-1.24%
$3.55 million $595,420
Aug 30, 2025 $0.00369
+1.63%
$3.71 million $1.06 million
Aug 29, 2025 $0.00363
-5.41%
$3.63 million $544,812
Aug 28, 2025 $0.00383
+2.32%
$3.83 million $854,639
Aug 27, 2025 $0.00375
-1.75%
$3.75 million $783,603
Aug 26, 2025 $0.00382
+5.25%
$3.81 million $1.58 million
Aug 25, 2025 $0.00364
-7.19%
$3.63 million $2.1 million
Aug 24, 2025 $0.00393
-2.28%
$3.92 million $2.32 million