DatamallChain Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.000346
+0.17%
$346,100 $5,825
Aug 6, 2 PM $0.000345
-0.23%
$345,500 $5,654
Aug 6, 1 PM $0.000346
-0.03%
$346,300 $5,510
Aug 6, 12 PM $0.000346
-1.17%
$346,400 $5,511
Aug 6, 11 AM $0.000351
+0.11%
$350,500 $5,034
Aug 6, 10 AM $0.00035
-0.23%
$350,100 $5,035
Aug 6, 9 AM $0.000351
+0.23%
$350,900 $5,305
Aug 6, 8 AM $0.00035
-0.77%
$350,100 $5,122
Aug 6, 7 AM $0.000353
+0.00%
$352,800 $5,243
Aug 6, 6 AM $0.000353
-0.34%
$352,800 $5,295
Aug 6, 5 AM $0.000354
+0.34%
$354,000 $5,294
Aug 6, 4 AM $0.000353
-0.40%
$352,800 $5,293
Aug 6, 3 AM $0.000353
-0.08%
$353,100 $5,396
Aug 6, 2 AM $0.000353
+0.00%
$353,400 $5,400
Aug 6, 1 AM $0.000353
+0.03%
$353,400 $5,541
Aug 6, 12 AM $0.000353
-2.70%
$353,300 $5,180
Aug 5, 11 PM $0.000363
-0.11%
$363,100 $2,377
Aug 5, 10 PM $0.000363
+0.03%
$363,500 $2,373
Aug 5, 9 PM $0.000363
-0.19%
$363,400 $2,457
Aug 5, 8 PM $0.000364
-0.03%
$364,100 $2,473
Aug 5, 7 PM $0.000364
+0.14%
$364,200 $2,507
Aug 5, 6 PM $0.000364
-0.05%
$363,700 $2,376
Aug 5, 5 PM $0.000364
-0.08%
$363,900 $2,465
Aug 5, 4 PM $0.000364
-0.05%
$364,200 $2,619
Aug 5, 3 PM $0.000364
-0.03%
$364,400 $2,495
Aug 5, 2 PM $0.000365
+0.03%
$364,500 $3,062
Aug 5, 1 PM $0.000364
-0.16%
$364,400 $3,152
Aug 5, 12 PM $0.000365
+0.00%
$365,000 $3,255
Aug 5, 11 AM $0.000365
+0.05%
$365,000 $3,323
Aug 5, 10 AM $0.000365
-0.63%
$364,800 $3,518
Aug 5, 9 AM $0.000367
+0.14%
$367,100 $3,439
Aug 5, 8 AM $0.000367
-0.08%
$366,600 $3,565
Aug 5, 7 AM $0.000367
+0.05%
$366,900 $3,341
Aug 5, 6 AM $0.000367
-0.11%
$366,700 $3,390
Aug 5, 5 AM $0.000367
-0.03%
$367,100 $3,406
Aug 5, 4 AM $0.000367
-0.08%
$367,200 $3,603
Aug 5, 3 AM $0.000367
-0.11%
$367,500 $3,581
Aug 5, 2 AM $0.000368
+0.00%
$367,900 $3,607
Aug 5, 1 AM $0.000368
+0.00%
$367,900 $3,473
Aug 5, 12 AM $0.000368
+0.00%
$367,900 $3,564
Aug 4, 11 PM $0.000368
-0.08%
$367,900 $3,498
Aug 4, 10 PM $0.000368
+0.19%
$368,200 $3,684
Aug 4, 9 PM $0.000367
-0.16%
$367,500 $4,505
Aug 4, 8 PM $0.000368
+0.22%
$368,100 $4,695
Aug 4, 7 PM $0.000367
-0.22%
$367,300 $4,617
Aug 4, 6 PM $0.000368
+0.00%
$368,100 $4,596
Aug 4, 5 PM $0.000368
-0.05%
$368,100 $4,489
Aug 4, 4 PM $0.000368
-0.03%
$368,300 $4,369
Aug 4, 3 PM $0.000368
-0.35%
$368,400 $6,644
Aug 4, 2 PM $0.00037
+0.05%
$369,700 $6,087