Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 PM $0.000273
-1.38%
$272,500 $21,903
Sep 21, 1 PM $0.000276
+0.80%
$276,300 $20,301
Sep 21, 12 PM $0.000274
+0.04%
$274,100 $19,425
Sep 21, 11 AM $0.000274
-0.62%
$274,000 $18,049
Sep 21, 10 AM $0.000276
-0.68%
$275,700 $16,225
Sep 21, 9 AM $0.000278
-0.11%
$277,600 $13,822
Sep 21, 8 AM $0.000278
+0.11%
$277,900 $13,393
Sep 21, 7 AM $0.000278
-0.11%
$277,600 $13,426
Sep 21, 6 AM $0.000278
-0.07%
$277,900 $13,582
Sep 21, 5 AM $0.000278
-0.07%
$278,100 $12,108
Sep 21, 4 AM $0.000278
+0.04%
$278,300 $12,144
Sep 21, 3 AM $0.000278
-3.17%
$278,200 $12,417
Sep 21, 2 AM $0.000287
+0.31%
$287,300 $9,858
Sep 21, 1 AM $0.000284
+2.30%
$284,400 $8,177
Sep 21, 12 AM $0.000278
-0.61%
$278,000 $6,573
Sep 20, 11 PM $0.00028
+0.29%
$279,700 $6,747
Sep 20, 10 PM $0.000279
-0.89%
$278,900 $6,728
Sep 20, 9 PM $0.000281
-0.92%
$281,400 $6,099
Sep 20, 8 PM $0.000284
-0.49%
$284,000 $5,727
Sep 20, 7 PM $0.000285
-0.45%
$285,400 $5,709
Sep 20, 6 PM $0.000287
+0.00%
$286,700 $6,670
Sep 20, 5 PM $0.000287
+0.00%
$286,700 $6,785
Sep 20, 4 PM $0.000287
-0.24%
$286,700 $7,835
Sep 20, 3 PM $0.000287
+0.63%
$287,400 $8,436
Sep 20, 2 PM $0.000286
+0.71%
$285,600 $9,867
Sep 20, 1 PM $0.000284
+0.32%
$283,600 $10,326
Sep 20, 12 PM $0.000283
-0.07%
$282,700 $10,773
Sep 20, 11 AM $0.000283
+0.43%
$282,900 $10,706
Sep 20, 10 AM $0.000282
+0.11%
$281,700 $10,915
Sep 20, 9 AM $0.000281
+0.14%
$281,400 $10,869
Sep 20, 8 AM $0.000281
+0.11%
$281,000 $14,527
Sep 20, 7 AM $0.000281
+0.14%
$280,700 $21,267
Sep 20, 6 AM $0.000281
-0.18%
$281,400 $21,318
Sep 20, 5 AM $0.00028
+0.47%
$279,700 $21,639
Sep 20, 4 AM $0.000278
-0.71%
$278,400 $22,091
Sep 20, 3 AM $0.00028
+0.36%
$280,400 $27,150
Sep 20, 2 AM $0.000279
-0.36%
$279,400 $32,780
Sep 20, 1 AM $0.00028
+0.00%
$280,400 $33,694
Sep 20, 12 AM $0.00028
+0.43%
$280,400 $34,792
Sep 19, 11 PM $0.000279
+0.00%
$279,200 $34,859
Sep 19, 10 PM $0.000279
-0.04%
$279,200 $35,374
Sep 19, 9 PM $0.000279
+0.29%
$279,300 $35,640
Sep 19, 8 PM $0.000278
-0.29%
$278,500 $38,082
Sep 19, 7 PM $0.000279
+0.25%
$279,300 $38,299
Sep 19, 6 PM $0.000279
+0.04%
$278,600 $37,031
Sep 19, 5 PM $0.000278
+0.11%
$278,500 $37,364
Sep 19, 4 PM $0.000278
-1.17%
$278,200 $43,098
Sep 19, 3 PM $0.000282
-0.11%
$281,500 $43,511
Sep 19, 2 PM $0.000282
+0.04%
$281,800 $41,978
Sep 19, 1 PM $0.000282
-0.28%
$281,700 $41,208