DatamallChain Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000513
-0.23%
$ 513,500 $ 6,160
Jun 10, 4 AM $ 0.000515
-0.04%
$ 514,700 $ 6,534
Jun 10, 3 AM $ 0.000515
+0.10%
$ 514,900 $ 6,856
Jun 10, 2 AM $ 0.000514
+0.00%
$ 514,400 $ 11,300
Jun 10, 1 AM $ 0.000514
-0.21%
$ 514,400 $ 11,328
Jun 10, 12 AM $ 0.000515
-0.08%
$ 515,500 $ 11,278
Jun 9, 11 PM $ 0.000516
+0.23%
$ 515,900 $ 11,399
Jun 9, 10 PM $ 0.000515
+0.00%
$ 514,700 $ 10,470
Jun 9, 9 PM $ 0.000515
+0.35%
$ 514,700 $ 10,513
Jun 9, 8 PM $ 0.000513
+0.00%
$ 512,900 $ 10,554
Jun 9, 7 PM $ 0.000513
+0.12%
$ 512,900 $ 10,554
Jun 9, 6 PM $ 0.000512
+0.00%
$ 512,300 $ 10,405
Jun 9, 5 PM $ 0.000512
+0.25%
$ 512,300 $ 10,405
Jun 9, 4 PM $ 0.000511
+0.12%
$ 511,000 $ 9,978
Jun 9, 3 PM $ 0.00051
+0.06%
$ 510,400 $ 9,947
Jun 9, 2 PM $ 0.00051
-0.66%
$ 510,100 $ 10,381
Jun 9, 1 PM $ 0.000513
-0.35%
$ 513,500 $ 8,799
Jun 9, 12 PM $ 0.000515
+0.00%
$ 515,300 $ 8,780
Jun 9, 11 AM $ 0.000515
+0.00%
$ 515,300 $ 8,806
Jun 9, 10 AM $ 0.000515
+0.23%
$ 515,300 $ 8,734
Jun 9, 9 AM $ 0.000514
-0.19%
$ 514,100 $ 8,618
Jun 9, 8 AM $ 0.000515
-0.50%
$ 515,100 $ 8,129
Jun 9, 7 AM $ 0.000518
-0.14%
$ 517,700 $ 7,564
Jun 9, 6 AM $ 0.000518
-0.04%
$ 518,400 $ 7,481
Jun 9, 5 AM $ 0.000519
+0.52%
$ 518,600 $ 7,485
Jun 9, 4 AM $ 0.000516
-0.46%
$ 515,900 $ 13,126
Jun 9, 3 AM $ 0.000518
-2.48%
$ 518,300 $ 12,609
Jun 9, 2 AM $ 0.000531
+0.25%
$ 531,500 $ 8,161
Jun 9, 1 AM $ 0.00053
+0.17%
$ 530,200 $ 8,414
Jun 9, 12 AM $ 0.000529
+0.00%
$ 529,300 $ 8,426
Jun 8, 11 PM $ 0.000529
-0.06%
$ 529,300 $ 8,351
Jun 8, 10 PM $ 0.00053
-0.02%
$ 529,600 $ 8,259
Jun 8, 9 PM $ 0.00053
+0.00%
$ 529,700 $ 8,104
Jun 8, 8 PM $ 0.00053
-0.11%
$ 529,700 $ 8,088
Jun 8, 7 PM $ 0.00053
+0.00%
$ 530,300 $ 8,098
Jun 8, 6 PM $ 0.00053
+0.00%
$ 530,300 $ 8,146
Jun 8, 5 PM $ 0.00053
-0.45%
$ 530,300 $ 8,217
Jun 8, 4 PM $ 0.000533
+0.00%
$ 532,700 $ 8,200
Jun 8, 3 PM $ 0.000533
+0.51%
$ 532,700 $ 8,551
Jun 8, 2 PM $ 0.00053
-0.19%
$ 530,000 $ 8,908
Jun 8, 1 PM $ 0.000531
+0.09%
$ 531,000 $ 8,755
Jun 8, 12 PM $ 0.00053
+0.21%
$ 530,500 $ 8,572
Jun 8, 11 AM $ 0.000529
+0.13%
$ 529,400 $ 8,644
Jun 8, 10 AM $ 0.000529
-0.02%
$ 528,700 $ 8,685
Jun 8, 9 AM $ 0.000529
+0.00%
$ 528,800 $ 8,780
Jun 8, 8 AM $ 0.000529
-0.28%
$ 528,800 $ 9,092
Jun 8, 7 AM $ 0.00053
+0.06%
$ 530,300 $ 9,834
Jun 8, 6 AM $ 0.00053
+0.09%
$ 530,000 $ 10,017
Jun 8, 5 AM $ 0.000529
-1.87%
$ 529,500 $ 10,681
Jun 8, 4 AM $ 0.00054
-0.44%
$ 539,600 $ 4,567