DatamallChain Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.000704
+0.00%
$ 703,000 $ 36,959
5:25 AM $ 0.000704
+0.00%
$ 703,000 $ 36,944
5:24 AM $ 0.000704
+0.00%
$ 703,700 $ 36,944
5:23 AM $ 0.000704
+0.00%
$ 703,700 $ 36,958
5:22 AM $ 0.000704
+0.00%
$ 703,700 $ 36,958
5:21 AM $ 0.000704
+0.00%
$ 703,700 $ 36,958
5:20 AM $ 0.000704
+0.00%
$ 703,700 $ 36,972
5:19 AM $ 0.000704
+0.00%
$ 703,700 $ 36,994
5:18 AM $ 0.000704
+0.00%
$ 703,700 $ 37,041
5:17 AM $ 0.000704
+0.00%
$ 703,700 $ 37,041
5:16 AM $ 0.000704
+0.00%
$ 703,700 $ 37,041
5:15 AM $ 0.000704
-0.01%
$ 703,700 $ 37,041
5:14 AM $ 0.000703
-0.06%
$ 703,200 $ 36,971
5:13 AM $ 0.000704
+0.26%
$ 703,200 $ 36,908
5:12 AM $ 0.000702
-0.04%
$ 703,200 $ 36,897
5:11 AM $ 0.000703
-0.03%
$ 703,200 $ 36,897
5:10 AM $ 0.000703
-0.01%
$ 703,200 $ 36,826
5:09 AM $ 0.000703
+0.00%
$ 703,000 $ 36,863
5:08 AM $ 0.000703
+0.00%
$ 703,000 $ 36,831
5:07 AM $ 0.000703
+0.04%
$ 703,000 $ 36,831
5:06 AM $ 0.000703
+0.00%
$ 703,000 $ 36,818
5:05 AM $ 0.000703
+0.00%
$ 703,000 $ 36,783
5:04 AM $ 0.000703
-0.11%
$ 702,900 $ 36,754
5:03 AM $ 0.000704
+0.11%
$ 702,900 $ 36,754
5:02 AM $ 0.000703
-0.10%
$ 702,900 $ 36,734
5:01 AM $ 0.000704
+0.00%
$ 702,900 $ 36,653
5:00 AM $ 0.000704
+0.00%
$ 702,900 $ 36,653
4:59 AM $ 0.000704
-0.03%
$ 703,600 $ 36,653
4:58 AM $ 0.000704
+0.01%
$ 703,600 $ 36,627
4:57 AM $ 0.000704
+0.41%
$ 703,600 $ 36,568
4:56 AM $ 0.000703
+0.00%
$ 703,600 $ 36,391
4:55 AM $ 0.000703
+0.14%
$ 703,600 $ 36,372
4:54 AM $ 0.000702
+0.00%
$ 701,600 $ 36,372
4:53 AM $ 0.000703
+0.00%
$ 701,600 $ 36,395
4:52 AM $ 0.000703
+0.00%
$ 701,600 $ 36,395
4:51 AM $ 0.000703
+0.00%
$ 701,600 $ 36,395
4:50 AM $ 0.000703
+0.00%
$ 701,600 $ 36,406
4:49 AM $ 0.000703
+0.00%
$ 703,000 $ 36,398
4:48 AM $ 0.000703
+0.00%
$ 703,000 $ 36,694
4:47 AM $ 0.000703
+0.07%
$ 703,000 $ 36,708
4:46 AM $ 0.000702
+0.00%
$ 703,000 $ 36,705
4:45 AM $ 0.000702
+0.00%
$ 703,000 $ 36,789
4:44 AM $ 0.000702
+0.00%
$ 702,500 $ 37,123
4:43 AM $ 0.000702
+0.00%
$ 702,500 $ 37,486
4:42 AM $ 0.000702
+0.00%
$ 702,500 $ 37,486
4:41 AM $ 0.000702
-0.11%
$ 702,500 $ 37,470
4:40 AM $ 0.000703
-0.09%
$ 702,500 $ 37,474
4:39 AM $ 0.000703
+0.00%
$ 703,500 $ 37,486
4:38 AM $ 0.000703
+0.00%
$ 703,500 $ 37,514
4:37 AM $ 0.000703
+0.17%
$ 703,500 $ 37,480