DatamallChain Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000483
+0.00%
$ 483,300 $ 10,978
2:10 PM $ 0.000483
-0.33%
$ 483,300 $ 10,958
2:09 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
2:08 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
2:07 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
2:06 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
2:05 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
2:04 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
2:03 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
2:02 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
2:01 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
2:00 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
1:59 PM $ 0.000485
+0.00%
$ 484,900 $ 10,958
1:58 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:57 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:56 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:55 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:54 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:53 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:52 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:51 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:50 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:49 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:48 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:47 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:46 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:45 PM $ 0.000485
+0.00%
$ 484,900 $ 10,978
1:44 PM $ 0.000485
+0.33%
$ 484,900 $ 10,947
1:43 PM $ 0.000483
+0.00%
$ 484,900 $ 10,947
1:42 PM $ 0.000483
+0.00%
$ 484,900 $ 10,947
1:41 PM $ 0.000483
+0.00%
$ 484,900 $ 10,947
1:40 PM $ 0.000483
+0.00%
$ 484,900 $ 10,947
1:39 PM $ 0.000483
+0.00%
$ 483,300 $ 10,947
1:38 PM $ 0.000483
+0.00%
$ 483,300 $ 10,947
1:37 PM $ 0.000483
+0.00%
$ 483,300 $ 10,947
1:36 PM $ 0.000483
+0.00%
$ 483,300 $ 10,947
1:35 PM $ 0.000483
+0.00%
$ 483,300 $ 10,947
1:34 PM $ 0.000484
+0.00%
$ 483,800 $ 10,926
1:33 PM $ 0.000484
+0.00%
$ 483,800 $ 10,926
1:32 PM $ 0.000484
+0.00%
$ 483,800 $ 10,926
1:31 PM $ 0.000484
+0.00%
$ 483,800 $ 10,926
1:30 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:29 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:28 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:27 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:26 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:25 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:24 PM $ 0.000484
+0.00%
$ 483,800 $ 10,935
1:23 PM $ 0.000484
+0.00%
$ 483,800 $ 10,783
1:22 PM $ 0.000484
+0.00%
$ 483,800 $ 10,783