Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 PM $0.000713
+0.00%
$712,900 $12,269
Apr 26, 5 PM $0.000713
-0.08%
$712,900 $12,428
Apr 26, 4 PM $0.000713
+0.63%
$713,500 $12,430
Apr 26, 3 PM $0.000709
+0.00%
$709,000 $12,052
Apr 26, 2 PM $0.000709
+0.21%
$709,000 $12,165
Apr 26, 1 PM $0.000707
-0.23%
$707,500 $12,027
Apr 26, 12 PM $0.000709
-0.23%
$709,100 $12,246
Apr 26, 11 AM $0.000709
-0.18%
$709,200 $12,265
Apr 26, 10 AM $0.00071
+0.38%
$710,500 $12,303
Apr 26, 9 AM $0.000708
+0.35%
$707,800 $11,788
Apr 26, 8 AM $0.000705
-1.05%
$705,300 $11,329
Apr 26, 7 AM $0.000713
-0.28%
$712,800 $11,111
Apr 26, 6 AM $0.000715
+0.08%
$714,800 $11,292
Apr 26, 5 AM $0.000714
+0.03%
$714,200 $11,377
Apr 26, 4 AM $0.000714
+0.01%
$714,000 $12,339
Apr 26, 3 AM $0.000714
+0.58%
$713,900 $12,596
Apr 26, 2 AM $0.00071
-0.20%
$709,800 $9,378
Apr 26, 1 AM $0.000711
-0.31%
$711,200 $9,212
Apr 26, 12 AM $0.000713
+0.10%
$712,900 $8,804
Apr 25, 11 PM $0.000713
-0.07%
$712,600 $8,826
Apr 25, 10 PM $0.000713
+0.52%
$713,100 $8,173
Apr 25, 9 PM $0.000709
-0.18%
$709,400 $7,458
Apr 25, 8 PM $0.000711
+0.40%
$710,700 $7,413
Apr 25, 7 PM $0.000708
-0.10%
$707,900 $6,430
Apr 25, 6 PM $0.000709
-0.17%
$708,600 $6,397
Apr 25, 5 PM $0.00071
+0.08%
$709,800 $6,327
Apr 25, 4 PM $0.000709
+0.21%
$709,200 $6,667
Apr 25, 3 PM $0.000708
+0.08%
$707,700 $6,902
Apr 25, 2 PM $0.000707
+0.18%
$707,100 $7,120
Apr 25, 1 PM $0.000706
-0.45%
$705,800 $8,136
Apr 25, 12 PM $0.000709
+0.03%
$709,000 $7,970
Apr 25, 11 AM $0.000709
-0.18%
$708,800 $8,297
Apr 25, 10 AM $0.00071
+0.01%
$710,100 $8,328
Apr 25, 9 AM $0.00071
+0.41%
$710,100 $8,478
Apr 25, 8 AM $0.000707
-0.38%
$707,200 $8,635
Apr 25, 7 AM $0.00071
-0.70%
$709,900 $9,718
Apr 25, 6 AM $0.000715
+0.24%
$714,900 $9,590
Apr 25, 5 AM $0.000713
+0.93%
$713,200 $10,650
Apr 25, 4 AM $0.000707
+0.11%
$706,600 $9,853
Apr 25, 3 AM $0.000706
+0.63%
$705,800 $9,585
Apr 25, 2 AM $0.000701
-0.89%
$701,400 $9,736
Apr 25, 1 AM $0.000708
+0.10%
$707,700 $10,023
Apr 25, 12 AM $0.000707
-0.10%
$707,000 $11,551
Apr 24, 11 PM $0.000707
-0.20%
$706,900 $17,350
Apr 24, 10 PM $0.000708
+1.08%
$708,300 $19,517
Apr 24, 9 PM $0.000701
+0.10%
$700,700 $19,461
Apr 24, 8 PM $0.0007
-0.07%
$700,000 $20,679
Apr 24, 7 PM $0.0007
-0.11%
$700,500 $22,421
Apr 24, 6 PM $0.000701
+0.21%
$701,300 $24,455
Apr 24, 5 PM $0.0007
+0.00%
$699,800 $25,353