DatamallChain Historical Data

DMC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00149
-0.44%
$ 1.49 million $ 181,344
Jan 14, 5 PM $ 0.0015
-0.71%
$ 1.5 million $ 179,671
Jan 14, 4 PM $ 0.00151
+0.09%
$ 1.51 million $ 182,171
Jan 14, 3 PM $ 0.00151
+0.47%
$ 1.51 million $ 187,428
Jan 14, 2 PM $ 0.0015
+0.68%
$ 1.5 million $ 185,135
Jan 14, 1 PM $ 0.00149
-0.14%
$ 1.49 million $ 181,214
Jan 14, 12 PM $ 0.00149
+0.07%
$ 1.49 million $ 178,244
Jan 14, 11 AM $ 0.00149
-0.19%
$ 1.49 million $ 177,078
Jan 14, 10 AM $ 0.0015
-0.24%
$ 1.5 million $ 178,218
Jan 14, 9 AM $ 0.0015
+0.62%
$ 1.5 million $ 176,197
Jan 14, 8 AM $ 0.00149
-0.21%
$ 1.49 million $ 181,339
Jan 14, 7 AM $ 0.00149
-0.15%
$ 1.49 million $ 181,655
Jan 14, 6 AM $ 0.0015
+0.08%
$ 1.5 million $ 181,714
Jan 14, 5 AM $ 0.00149
+0.06%
$ 1.49 million $ 181,627
Jan 14, 4 AM $ 0.00149
-0.50%
$ 1.49 million $ 182,465
Jan 14, 3 AM $ 0.0015
+0.23%
$ 1.5 million $ 183,787
Jan 14, 2 AM $ 0.0015
-0.23%
$ 1.5 million $ 185,506
Jan 14, 1 AM $ 0.0015
-0.23%
$ 1.5 million $ 188,183
Jan 14, 12 AM $ 0.0015
+0.12%
$ 1.5 million $ 186,250
Jan 13, 11 PM $ 0.0015
+0.21%
$ 1.5 million $ 185,849
Jan 13, 10 PM $ 0.0015
+0.69%
$ 1.5 million $ 185,770
Jan 13, 9 PM $ 0.00149
+0.70%
$ 1.49 million $ 167,313
Jan 13, 8 PM $ 0.00148
+0.03%
$ 1.48 million $ 162,402
Jan 13, 7 PM $ 0.00148
+0.15%
$ 1.48 million $ 156,618
Jan 13, 6 PM $ 0.00147
+0.26%
$ 1.47 million $ 150,681
Jan 13, 5 PM $ 0.00147
+0.40%
$ 1.47 million $ 146,240
Jan 13, 4 PM $ 0.00146
+0.13%
$ 1.46 million $ 138,838
Jan 13, 3 PM $ 0.00146
+0.90%
$ 1.46 million $ 130,788
Jan 13, 2 PM $ 0.00145
+0.20%
$ 1.45 million $ 126,891
Jan 13, 1 PM $ 0.00145
-0.28%
$ 1.45 million $ 127,137
Jan 13, 12 PM $ 0.00145
+0.58%
$ 1.45 million $ 129,343
Jan 13, 11 AM $ 0.00144
+0.18%
$ 1.44 million $ 127,163
Jan 13, 10 AM $ 0.00144
+0.25%
$ 1.44 million $ 122,507
Jan 13, 9 AM $ 0.00144
-0.09%
$ 1.44 million $ 119,663
Jan 13, 8 AM $ 0.00144
+0.11%
$ 1.44 million $ 113,108
Jan 13, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 113,736
Jan 13, 6 AM $ 0.00144
+0.12%
$ 1.44 million $ 114,509
Jan 13, 5 AM $ 0.00143
+0.14%
$ 1.43 million $ 113,993
Jan 13, 4 AM $ 0.00143
+0.10%
$ 1.43 million $ 111,662
Jan 13, 3 AM $ 0.00143
+0.45%
$ 1.43 million $ 110,065
Jan 13, 2 AM $ 0.00142
+0.02%
$ 1.43 million $ 111,392
Jan 13, 1 AM $ 0.00142
-0.20%
$ 1.42 million $ 110,865
Jan 13, 12 AM $ 0.00143
+0.13%
$ 1.43 million $ 117,238
Jan 12, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 122,037
Jan 12, 10 PM $ 0.00142
-0.06%
$ 1.42 million $ 123,663
Jan 12, 9 PM $ 0.00142
-0.70%
$ 1.42 million $ 127,328
Jan 12, 8 PM $ 0.00143
-0.34%
$ 1.43 million $ 128,092
Jan 12, 7 PM $ 0.00144
-0.12%
$ 1.44 million $ 126,301
Jan 12, 6 PM $ 0.00144
-0.37%
$ 1.44 million $ 123,412
Jan 12, 5 PM $ 0.00145
+0.06%
$ 1.45 million $ 122,173