Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.0007
-0.01%
$699,800 $27,078
Apr 24, 3 PM $0.0007
+0.59%
$700,300 $29,611
Apr 24, 2 PM $0.000696
-1.28%
$696,200 $30,136
Apr 24, 1 PM $0.000705
+0.16%
$705,200 $33,335
Apr 24, 12 PM $0.000704
-0.28%
$704,100 $35,862
Apr 24, 11 AM $0.000706
+0.38%
$706,100 $36,904
Apr 24, 10 AM $0.000703
+0.07%
$703,400 $37,625
Apr 24, 9 AM $0.000703
+0.16%
$702,900 $38,937
Apr 24, 8 AM $0.000702
+0.46%
$701,800 $39,765
Apr 24, 7 AM $0.000699
+0.01%
$698,600 $39,871
Apr 24, 6 AM $0.000698
-0.60%
$698,500 $39,429
Apr 24, 5 AM $0.000703
-0.38%
$702,700 $38,378
Apr 24, 4 AM $0.000705
-0.18%
$705,400 $38,114
Apr 24, 3 AM $0.000707
-0.20%
$706,700 $39,175
Apr 24, 2 AM $0.000708
+0.27%
$708,100 $40,546
Apr 24, 1 AM $0.000706
-0.69%
$706,200 $40,403
Apr 24, 12 AM $0.00071
-0.14%
$710,100 $39,771
Apr 23, 11 PM $0.000711
+0.15%
$711,100 $34,817
Apr 23, 10 PM $0.00071
-0.45%
$710,000 $32,836
Apr 23, 9 PM $0.000713
+0.35%
$713,200 $32,621
Apr 23, 8 PM $0.000711
-0.04%
$710,700 $31,986
Apr 23, 7 PM $0.000711
+0.20%
$711,000 $31,374
Apr 23, 6 PM $0.00071
+0.07%
$709,600 $30,207
Apr 23, 5 PM $0.000709
-0.55%
$709,100 $30,031
Apr 23, 4 PM $0.000713
+0.30%
$713,000 $33,892
Apr 23, 3 PM $0.000711
+0.20%
$710,900 $32,313
Apr 23, 2 PM $0.000709
-0.04%
$709,500 $34,992
Apr 23, 1 PM $0.00071
+0.10%
$710,000 $31,390
Apr 23, 12 PM $0.000709
-0.03%
$709,300 $31,941
Apr 23, 11 AM $0.000709
+0.64%
$709,500 $35,227
Apr 23, 10 AM $0.000705
+0.14%
$705,000 $37,125
Apr 23, 9 AM $0.000704
+0.34%
$704,000 $36,796
Apr 23, 8 AM $0.000702
+0.60%
$701,600 $38,647
Apr 23, 7 AM $0.000697
-0.01%
$697,400 $47,846
Apr 23, 6 AM $0.000697
+0.01%
$697,500 $52,496
Apr 23, 5 AM $0.000697
+0.01%
$697,400 $54,455
Apr 23, 4 AM $0.000697
-0.01%
$697,300 $55,565
Apr 23, 3 AM $0.000697
-0.90%
$697,400 $54,863
Apr 23, 2 AM $0.000704
+0.16%
$703,700 $54,661
Apr 23, 1 AM $0.000703
-0.59%
$702,600 $55,596
Apr 23, 12 AM $0.000707
-0.03%
$706,800 $55,860
Apr 22, 11 PM $0.000707
-0.30%
$707,000 $55,520
Apr 22, 10 PM $0.000709
+0.07%
$709,100 $55,697
Apr 22, 9 PM $0.000709
-0.52%
$708,600 $57,669
Apr 22, 8 PM $0.000712
+0.03%
$712,300 $58,856
Apr 22, 7 PM $0.000712
+0.42%
$712,100 $64,379
Apr 22, 6 PM $0.000709
-0.91%
$709,100 $63,787
Apr 22, 5 PM $0.000716
+1.92%
$715,600 $63,185
Apr 22, 4 PM $0.000702
+1.43%
$702,100 $57,131
Apr 22, 3 PM $0.000692
+0.22%
$692,200 $56,269