DatamallChain Historical Data

DMC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00145
+0.06%
$ 1.45 million $ 122,173
Jan 12, 4 PM $ 0.00145
+0.16%
$ 1.45 million $ 121,388
Jan 12, 3 PM $ 0.00144
+0.36%
$ 1.45 million $ 120,565
Jan 12, 2 PM $ 0.00144
+0.53%
$ 1.44 million $ 120,777
Jan 12, 1 PM $ 0.00143
-0.60%
$ 1.43 million $ 119,530
Jan 12, 12 PM $ 0.00144
+0.04%
$ 1.44 million $ 115,912
Jan 12, 11 AM $ 0.00144
+0.20%
$ 1.44 million $ 115,273
Jan 12, 10 AM $ 0.00144
+0.12%
$ 1.44 million $ 113,450
Jan 12, 9 AM $ 0.00144
-0.08%
$ 1.44 million $ 111,359
Jan 12, 8 AM $ 0.00144
-0.55%
$ 1.44 million $ 109,001
Jan 12, 7 AM $ 0.00145
-0.62%
$ 1.45 million $ 108,286
Jan 12, 6 AM $ 0.00145
-0.52%
$ 1.45 million $ 106,660
Jan 12, 5 AM $ 0.00146
-0.28%
$ 1.46 million $ 104,752
Jan 12, 4 AM $ 0.00147
+1.09%
$ 1.47 million $ 104,427
Jan 12, 3 AM $ 0.00145
+0.17%
$ 1.45 million $ 103,952
Jan 12, 2 AM $ 0.00145
+0.67%
$ 1.45 million $ 101,912
Jan 12, 1 AM $ 0.00144
-0.68%
$ 1.44 million $ 98,620
Jan 12, 12 AM $ 0.00145
-0.56%
$ 1.45 million $ 88,497
Jan 11, 11 PM $ 0.00145
-0.03%
$ 1.45 million $ 82,862
Jan 11, 10 PM $ 0.00145
-0.25%
$ 1.45 million $ 78,304
Jan 11, 9 PM $ 0.00146
+0.02%
$ 1.46 million $ 75,470
Jan 11, 8 PM $ 0.00146
-0.22%
$ 1.46 million $ 73,133
Jan 11, 7 PM $ 0.00146
-0.44%
$ 1.46 million $ 73,634
Jan 11, 6 PM $ 0.00147
+0.04%
$ 1.47 million $ 75,914
Jan 11, 5 PM $ 0.00147
-0.21%
$ 1.47 million $ 76,049
Jan 11, 4 PM $ 0.00147
+0.28%
$ 1.47 million $ 75,206
Jan 11, 3 PM $ 0.00147
-0.39%
$ 1.47 million $ 73,556
Jan 11, 2 PM $ 0.00147
+0.11%
$ 1.47 million $ 73,638
Jan 11, 1 PM $ 0.00147
+0.11%
$ 1.47 million $ 72,728
Jan 11, 12 PM $ 0.00147
-0.10%
$ 1.47 million $ 72,093
Jan 11, 11 AM $ 0.00147
+0.12%
$ 1.47 million $ 70,953
Jan 11, 10 AM $ 0.00147
+0.73%
$ 1.47 million $ 70,836
Jan 11, 9 AM $ 0.00146
+0.19%
$ 1.46 million $ 71,949
Jan 11, 8 AM $ 0.00146
+0.11%
$ 1.46 million $ 72,530
Jan 11, 7 AM $ 0.00146
+0.01%
$ 1.46 million $ 71,675
Jan 11, 6 AM $ 0.00146
-0.25%
$ 1.46 million $ 71,489
Jan 11, 5 AM $ 0.00146
+0.27%
$ 1.46 million $ 72,141
Jan 11, 4 AM $ 0.00145
+0.11%
$ 1.45 million $ 72,432
Jan 11, 3 AM $ 0.00145
+0.15%
$ 1.45 million $ 74,604
Jan 11, 2 AM $ 0.00145
-0.07%
$ 1.45 million $ 75,961
Jan 11, 1 AM $ 0.00145
+0.03%
$ 1.45 million $ 76,296
Jan 11, 12 AM $ 0.00145
-0.06%
$ 1.45 million $ 78,462
Jan 10, 11 PM $ 0.00145
-0.17%
$ 1.45 million $ 78,963
Jan 10, 10 PM $ 0.00146
-0.57%
$ 1.46 million $ 78,357
Jan 10, 9 PM $ 0.00146
-0.20%
$ 1.46 million $ 76,910
Jan 10, 8 PM $ 0.00147
-0.06%
$ 1.47 million $ 77,115
Jan 10, 7 PM $ 0.00147
+0.20%
$ 1.47 million $ 77,256
Jan 10, 6 PM $ 0.00146
-0.09%
$ 1.46 million $ 76,311
Jan 10, 5 PM $ 0.00147
-0.22%
$ 1.47 million $ 77,748
Jan 10, 4 PM $ 0.00147
-0.17%
$ 1.47 million $ 77,371