Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $0.000691
-0.45%
$690,700 $53,268
Apr 22, 1 PM $0.000694
+1.91%
$693,800 $53,225
Apr 22, 12 PM $0.000681
-2.96%
$680,800 $50,307
Apr 22, 11 AM $0.000702
+0.27%
$701,600 $46,417
Apr 22, 10 AM $0.0007
-0.09%
$699,700 $43,745
Apr 22, 9 AM $0.000704
+0.34%
$703,700 $42,930
Apr 22, 8 AM $0.000701
+0.21%
$701,300 $41,276
Apr 22, 7 AM $0.000703
-0.01%
$702,700 $32,414
Apr 22, 6 AM $0.000703
+1.38%
$702,800 $26,894
Apr 22, 5 AM $0.000693
+0.62%
$693,200 $24,962
Apr 22, 4 AM $0.000689
+0.36%
$688,900 $23,885
Apr 22, 3 AM $0.000686
+0.39%
$686,400 $23,865
Apr 22, 2 AM $0.000684
-0.10%
$683,700 $23,258
Apr 22, 1 AM $0.000684
-1.26%
$684,400 $22,267
Apr 22, 12 AM $0.000693
+1.61%
$693,100 $21,640
Apr 21, 11 PM $0.000682
+0.04%
$682,100 $21,341
Apr 21, 10 PM $0.000682
-0.94%
$681,800 $21,437
Apr 21, 9 PM $0.000691
+1.23%
$691,200 $18,781
Apr 21, 8 PM $0.000683
-2.74%
$682,800 $17,603
Apr 21, 7 PM $0.000702
-0.85%
$702,000 $11,165
Apr 21, 6 PM $0.000708
-0.01%
$708,000 $12,152
Apr 21, 5 PM $0.000708
-0.13%
$708,100 $12,220
Apr 21, 4 PM $0.000709
+0.27%
$709,000 $12,361
Apr 21, 3 PM $0.000707
-0.48%
$707,100 $12,136
Apr 21, 2 PM $0.00071
-0.17%
$710,500 $11,976
Apr 21, 1 PM $0.000712
+0.51%
$711,700 $11,886
Apr 21, 12 PM $0.000708
-0.34%
$708,100 $11,429
Apr 21, 11 AM $0.00071
-0.08%
$710,500 $12,094
Apr 21, 10 AM $0.000711
-0.10%
$711,100 $12,162
Apr 21, 9 AM $0.000712
+1.40%
$711,800 $12,068
Apr 21, 8 AM $0.000702
-0.61%
$702,000 $11,621
Apr 21, 7 AM $0.000706
-0.06%
$706,300 $11,903
Apr 21, 6 AM $0.000707
+0.14%
$706,700 $11,739
Apr 21, 5 AM $0.000706
-0.27%
$705,700 $12,148
Apr 21, 4 AM $0.000707
+0.14%
$707,500 $11,981
Apr 21, 3 AM $0.000706
+0.38%
$706,500 $11,765
Apr 21, 2 AM $0.000704
+0.17%
$703,800 $11,206
Apr 21, 1 AM $0.000703
+0.70%
$702,600 $11,777
Apr 21, 12 AM $0.000698
+0.26%
$697,700 $12,156
Apr 20, 11 PM $0.000696
+0.46%
$695,900 $17,953
Apr 20, 10 PM $0.000693
-0.30%
$692,700 $18,747
Apr 20, 9 PM $0.000695
-0.70%
$694,800 $18,933
Apr 20, 8 PM $0.0007
+0.16%
$699,700 $18,960
Apr 20, 7 PM $0.000699
-1.17%
$698,600 $19,304
Apr 20, 6 PM $0.000707
+0.35%
$706,900 $19,213
Apr 20, 5 PM $0.000704
-0.23%
$704,400 $19,546
Apr 20, 4 PM $0.000706
+0.46%
$706,000 $19,431
Apr 20, 3 PM $0.000704
+0.41%
$704,200 $19,581
Apr 20, 2 PM $0.000701
-0.19%
$701,300 $19,417
Apr 20, 1 PM $0.000703
+0.21%
$702,600 $19,707