DatamallChain Historical Data

DMC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00147
-0.22%
$ 1.47 million $ 77,748
Jan 10, 4 PM $ 0.00147
-0.17%
$ 1.47 million $ 77,371
Jan 10, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 78,395
Jan 10, 2 PM $ 0.00147
+0.06%
$ 1.47 million $ 86,072
Jan 10, 1 PM $ 0.00147
-0.44%
$ 1.47 million $ 87,834
Jan 10, 12 PM $ 0.00148
+0.35%
$ 1.48 million $ 91,153
Jan 10, 11 AM $ 0.00147
+0.47%
$ 1.47 million $ 93,299
Jan 10, 10 AM $ 0.00147
-0.08%
$ 1.47 million $ 94,569
Jan 10, 9 AM $ 0.00147
+0.06%
$ 1.47 million $ 95,602
Jan 10, 8 AM $ 0.00147
+0.64%
$ 1.47 million $ 96,121
Jan 10, 7 AM $ 0.00146
-0.20%
$ 1.46 million $ 100,611
Jan 10, 6 AM $ 0.00146
+0.05%
$ 1.46 million $ 101,701
Jan 10, 5 AM $ 0.00146
+0.03%
$ 1.46 million $ 101,750
Jan 10, 4 AM $ 0.00146
-0.21%
$ 1.46 million $ 102,102
Jan 10, 3 AM $ 0.00146
-0.26%
$ 1.46 million $ 99,517
Jan 10, 2 AM $ 0.00147
-0.08%
$ 1.47 million $ 97,324
Jan 10, 1 AM $ 0.00147
+0.52%
$ 1.47 million $ 96,943
Jan 10, 12 AM $ 0.00146
+0.20%
$ 1.46 million $ 98,484
Jan 9, 11 PM $ 0.00146
-0.03%
$ 1.46 million $ 96,312
Jan 9, 10 PM $ 0.00146
+0.26%
$ 1.46 million $ 96,078
Jan 9, 9 PM $ 0.00145
+0.19%
$ 1.45 million $ 96,944
Jan 9, 8 PM $ 0.00145
-0.32%
$ 1.45 million $ 96,805
Jan 9, 7 PM $ 0.00146
-0.39%
$ 1.46 million $ 96,427
Jan 9, 6 PM $ 0.00146
-0.40%
$ 1.46 million $ 98,245
Jan 9, 5 PM $ 0.00147
-0.55%
$ 1.47 million $ 97,315
Jan 9, 4 PM $ 0.00148
+0.23%
$ 1.48 million $ 99,059
Jan 9, 3 PM $ 0.00147
+0.77%
$ 1.47 million $ 100,989
Jan 9, 2 PM $ 0.00146
-0.29%
$ 1.46 million $ 95,485
Jan 9, 1 PM $ 0.00147
+0.89%
$ 1.47 million $ 101,112
Jan 9, 12 PM $ 0.00146
-0.24%
$ 1.46 million $ 105,075
Jan 9, 11 AM $ 0.00146
+0.10%
$ 1.46 million $ 105,524
Jan 9, 10 AM $ 0.00146
+0.05%
$ 1.46 million $ 107,511
Jan 9, 9 AM $ 0.00146
+0.24%
$ 1.46 million $ 108,688
Jan 9, 8 AM $ 0.00145
-0.91%
$ 1.45 million $ 109,437
Jan 9, 7 AM $ 0.00147
+0.16%
$ 1.47 million $ 109,231
Jan 9, 6 AM $ 0.00146
+0.17%
$ 1.46 million $ 117,743
Jan 9, 5 AM $ 0.00146
+0.18%
$ 1.46 million $ 120,980
Jan 9, 4 AM $ 0.00146
-0.12%
$ 1.46 million $ 123,107
Jan 9, 3 AM $ 0.00146
+0.11%
$ 1.46 million $ 125,587
Jan 9, 2 AM $ 0.00146
+0.47%
$ 1.46 million $ 128,898
Jan 9, 1 AM $ 0.00145
-0.44%
$ 1.45 million $ 131,128
Jan 9, 12 AM $ 0.00146
+0.10%
$ 1.46 million $ 130,123
Jan 8, 11 PM $ 0.00146
+0.02%
$ 1.46 million $ 134,032
Jan 8, 10 PM $ 0.00146
+0.18%
$ 1.46 million $ 137,199
Jan 8, 9 PM $ 0.00146
+0.41%
$ 1.46 million $ 138,712
Jan 8, 8 PM $ 0.00145
-0.18%
$ 1.45 million $ 140,574
Jan 8, 7 PM $ 0.00145
-0.51%
$ 1.45 million $ 142,065
Jan 8, 6 PM $ 0.00146
-0.05%
$ 1.46 million $ 144,440
Jan 8, 5 PM $ 0.00146
-0.27%
$ 1.46 million $ 148,805
Jan 8, 4 PM $ 0.00146
+1.12%
$ 1.46 million $ 149,622