Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 12 PM $0.000701
-0.48%
$701,100 $20,102
Apr 20, 11 AM $0.000704
-0.20%
$704,500 $19,477
Apr 20, 10 AM $0.000706
-0.04%
$705,900 $19,897
Apr 20, 9 AM $0.000707
-0.13%
$707,300 $20,861
Apr 20, 8 AM $0.000708
-0.52%
$708,200 $21,116
Apr 20, 7 AM $0.000712
+0.25%
$711,900 $21,250
Apr 20, 6 AM $0.00071
+0.14%
$710,100 $21,371
Apr 20, 5 AM $0.000709
-0.06%
$709,100 $22,218
Apr 20, 4 AM $0.000709
+0.38%
$709,500 $22,395
Apr 20, 3 AM $0.000707
+0.00%
$706,800 $22,177
Apr 20, 2 AM $0.000707
-1.19%
$706,800 $22,506
Apr 20, 1 AM $0.000715
-0.49%
$715,300 $23,863
Apr 20, 12 AM $0.000719
+3.63%
$718,800 $23,557
Apr 19, 11 PM $0.000694
-2.25%
$693,600 $18,085
Apr 19, 10 PM $0.00071
+0.20%
$709,600 $17,528
Apr 19, 9 PM $0.000708
-0.21%
$708,200 $18,334
Apr 19, 8 PM $0.00071
+0.68%
$709,700 $19,556
Apr 19, 7 PM $0.000705
+0.74%
$704,900 $20,678
Apr 19, 6 PM $0.0007
-0.34%
$700,000 $19,676
Apr 19, 5 PM $0.000702
+0.17%
$702,400 $19,173
Apr 19, 4 PM $0.000701
-0.47%
$701,200 $19,732
Apr 19, 3 PM $0.000704
+0.00%
$704,500 $19,873
Apr 19, 2 PM $0.000704
+0.63%
$704,500 $19,712
Apr 19, 1 PM $0.000698
+0.16%
$698,400 $19,895
Apr 19, 12 PM $0.000697
+0.20%
$697,300 $19,958
Apr 19, 11 AM $0.000696
+0.20%
$695,900 $20,043
Apr 19, 10 AM $0.000694
-1.45%
$694,500 $19,513
Apr 19, 9 AM $0.000705
-0.41%
$704,700 $19,045
Apr 19, 8 AM $0.000708
+0.34%
$707,600 $18,368
Apr 19, 7 AM $0.000705
-1.60%
$705,200 $22,840
Apr 19, 6 AM $0.000717
+2.39%
$716,700 $22,662
Apr 19, 5 AM $0.0007
-0.14%
$700,000 $21,598
Apr 19, 4 AM $0.000701
-0.17%
$701,000 $24,698
Apr 19, 3 AM $0.000702
+0.23%
$702,200 $24,741
Apr 19, 2 AM $0.000701
-0.67%
$700,600 $24,682
Apr 19, 1 AM $0.000705
-0.35%
$705,300 $22,681
Apr 19, 12 AM $0.000708
+1.03%
$707,800 $22,394
Apr 18, 11 PM $0.000701
-0.14%
$700,600 $22,277
Apr 18, 10 PM $0.000702
-0.88%
$701,600 $21,687
Apr 18, 9 PM $0.000708
-0.10%
$707,800 $20,790
Apr 18, 8 PM $0.000708
-0.11%
$708,500 $19,785
Apr 18, 7 PM $0.000709
+0.00%
$709,300 $18,390
Apr 18, 6 PM $0.000709
+0.00%
$709,300 $19,076
Apr 18, 5 PM $0.000709
+0.20%
$709,300 $23,762
Apr 18, 4 PM $0.000708
-0.17%
$707,900 $25,631
Apr 18, 3 PM $0.000709
-0.27%
$709,100 $25,400
Apr 18, 2 PM $0.000711
-0.81%
$711,000 $25,591
Apr 18, 1 PM $0.000717
-0.10%
$716,800 $24,907
Apr 18, 12 PM $0.000717
+0.17%
$717,500 $24,674
Apr 18, 11 AM $0.000716
-0.14%
$716,300 $24,488