DatamallChain Historical Data

DMC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00146
+1.12%
$ 1.46 million $ 149,622
Jan 8, 3 PM $ 0.00145
+1.73%
$ 1.45 million $ 150,263
Jan 8, 2 PM $ 0.00142
-0.78%
$ 1.42 million $ 151,711
Jan 8, 1 PM $ 0.00143
-1.15%
$ 1.43 million $ 164,068
Jan 8, 12 PM $ 0.00145
-2.00%
$ 1.45 million $ 104,274
Jan 8, 11 AM $ 0.00148
-0.19%
$ 1.48 million $ 161,670
Jan 8, 10 AM $ 0.00148
+0.66%
$ 1.48 million $ 159,928
Jan 8, 9 AM $ 0.00147
-0.06%
$ 1.47 million $ 160,561
Jan 8, 8 AM $ 0.00147
-0.76%
$ 1.47 million $ 161,202
Jan 8, 7 AM $ 0.00148
+0.22%
$ 1.48 million $ 161,533
Jan 8, 6 AM $ 0.00148
-0.82%
$ 1.48 million $ 157,335
Jan 8, 5 AM $ 0.00149
-0.13%
$ 1.49 million $ 161,958
Jan 8, 4 AM $ 0.00149
+0.67%
$ 1.49 million $ 160,547
Jan 8, 3 AM $ 0.00148
-0.63%
$ 1.49 million $ 160,241
Jan 8, 2 AM $ 0.00149
-0.09%
$ 1.49 million $ 161,125
Jan 8, 1 AM $ 0.00149
+0.20%
$ 1.49 million $ 164,864
Jan 8, 12 AM $ 0.00149
+0.25%
$ 1.49 million $ 169,011
Jan 7, 11 PM $ 0.00149
-0.29%
$ 1.49 million $ 169,041
Jan 7, 10 PM $ 0.00149
-0.49%
$ 1.49 million $ 171,705
Jan 7, 9 PM $ 0.0015
+0.03%
$ 1.5 million $ 180,132
Jan 7, 8 PM $ 0.0015
-0.09%
$ 1.5 million $ 185,763
Jan 7, 7 PM $ 0.0015
+0.33%
$ 1.5 million $ 185,740
Jan 7, 6 PM $ 0.00149
-0.13%
$ 1.49 million $ 182,392
Jan 7, 5 PM $ 0.0015
-0.17%
$ 1.5 million $ 181,279
Jan 7, 4 PM $ 0.0015
-0.13%
$ 1.5 million $ 182,665
Jan 7, 3 PM $ 0.0015
-0.59%
$ 1.5 million $ 188,502
Jan 7, 2 PM $ 0.00151
-0.15%
$ 1.51 million $ 199,730
Jan 7, 1 PM $ 0.00151
-0.58%
$ 1.51 million $ 189,264
Jan 7, 12 PM $ 0.00152
-0.88%
$ 1.52 million $ 187,017
Jan 7, 11 AM $ 0.00153
+0.19%
$ 1.53 million $ 185,359
Jan 7, 10 AM $ 0.00153
+0.55%
$ 1.53 million $ 189,739
Jan 7, 9 AM $ 0.00152
-1.75%
$ 1.52 million $ 190,090
Jan 7, 8 AM $ 0.00155
+2.13%
$ 1.55 million $ 204,123
Jan 7, 7 AM $ 0.00152
+1.02%
$ 1.52 million $ 202,434
Jan 7, 6 AM $ 0.0015
+0.03%
$ 1.5 million $ 196,214
Jan 7, 5 AM $ 0.0015
-0.24%
$ 1.5 million $ 192,913
Jan 7, 4 AM $ 0.00151
-0.88%
$ 1.5 million $ 192,360
Jan 7, 3 AM $ 0.00152
-0.29%
$ 1.52 million $ 191,218
Jan 7, 2 AM $ 0.00152
+0.15%
$ 1.52 million $ 187,750
Jan 7, 1 AM $ 0.00152
-0.78%
$ 1.52 million $ 185,825
Jan 7, 12 AM $ 0.00153
+0.51%
$ 1.53 million $ 183,724
Jan 6, 11 PM $ 0.00152
-0.59%
$ 1.52 million $ 193,017
Jan 6, 10 PM $ 0.00153
+2.04%
$ 1.53 million $ 190,755
Jan 6, 9 PM $ 0.0015
+0.43%
$ 1.5 million $ 180,685
Jan 6, 8 PM $ 0.0015
+0.54%
$ 1.5 million $ 174,810
Jan 6, 7 PM $ 0.00149
+0.50%
$ 1.49 million $ 177,069
Jan 6, 6 PM $ 0.00148
+0.80%
$ 1.48 million $ 179,359
Jan 6, 5 PM $ 0.00147
-0.69%
$ 1.47 million $ 176,997
Jan 6, 4 PM $ 0.00148
-0.58%
$ 1.48 million $ 177,940
Jan 6, 3 PM $ 0.00149
+0.01%
$ 1.49 million $ 170,249