Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $0.000717
+0.00%
$717,300 $24,700
Apr 18, 9 AM $0.000717
-0.58%
$717,300 $27,826
Apr 18, 8 AM $0.000721
+0.85%
$721,500 $27,969
Apr 18, 7 AM $0.000715
-1.13%
$715,400 $25,403
Apr 18, 6 AM $0.000724
-0.04%
$723,600 $25,270
Apr 18, 5 AM $0.000724
+0.21%
$723,900 $26,169
Apr 18, 4 AM $0.000722
+0.03%
$722,400 $23,771
Apr 18, 3 AM $0.000722
+0.06%
$722,200 $24,224
Apr 18, 2 AM $0.000722
+0.08%
$721,800 $24,182
Apr 18, 1 AM $0.000721
-0.48%
$721,200 $24,774
Apr 18, 12 AM $0.000725
+0.78%
$724,700 $24,678
Apr 17, 11 PM $0.000719
-0.19%
$719,100 $24,475
Apr 17, 10 PM $0.00072
-0.07%
$720,500 $24,888
Apr 17, 9 PM $0.000721
+0.14%
$721,000 $25,429
Apr 17, 8 PM $0.00072
+0.14%
$720,000 $26,022
Apr 17, 7 PM $0.000719
-0.01%
$719,000 $25,992
Apr 17, 6 PM $0.000719
+2.04%
$719,100 $25,698
Apr 17, 5 PM $0.000705
+0.30%
$704,700 $21,441
Apr 17, 4 PM $0.000703
+0.06%
$702,600 $20,496
Apr 17, 3 PM $0.000702
-0.66%
$702,200 $22,233
Apr 17, 2 PM $0.000707
-0.84%
$706,900 $25,247
Apr 17, 1 PM $0.000713
+1.36%
$712,900 $24,914
Apr 17, 12 PM $0.000703
+0.13%
$703,300 $25,542
Apr 17, 11 AM $0.000702
+0.39%
$702,400 $25,449
Apr 17, 10 AM $0.0007
-0.86%
$699,700 $25,327
Apr 17, 9 AM $0.000706
-0.31%
$705,800 $21,634
Apr 17, 8 AM $0.000708
+0.00%
$708,000 $21,465
Apr 17, 7 AM $0.000708
+0.07%
$708,000 $20,858
Apr 17, 6 AM $0.000707
-0.11%
$707,500 $21,093
Apr 17, 5 AM $0.000708
-0.78%
$708,300 $20,112
Apr 17, 4 AM $0.000714
-0.15%
$713,900 $19,877
Apr 17, 3 AM $0.000715
-0.15%
$715,000 $20,128
Apr 17, 2 AM $0.000716
+0.82%
$716,100 $20,488
Apr 17, 1 AM $0.00071
+0.13%
$710,300 $20,242
Apr 17, 12 AM $0.000709
-0.13%
$709,400 $20,315
Apr 16, 11 PM $0.00071
+0.13%
$710,400 $20,526
Apr 16, 10 PM $0.000709
+0.74%
$709,500 $20,352
Apr 16, 9 PM $0.000704
-0.69%
$704,300 $20,853
Apr 16, 8 PM $0.000709
+0.21%
$709,200 $20,477
Apr 16, 7 PM $0.000708
+0.03%
$707,700 $20,157
Apr 16, 6 PM $0.000707
+0.40%
$707,500 $23,402
Apr 16, 5 PM $0.000705
-2.37%
$704,700 $23,480
Apr 16, 4 PM $0.000722
+1.55%
$721,800 $22,583
Apr 16, 3 PM $0.000711
+1.78%
$710,800 $21,144
Apr 16, 2 PM $0.000698
-0.16%
$698,400 $20,728
Apr 16, 1 PM $0.000699
+0.78%
$699,500 $21,132
Apr 16, 12 PM $0.000694
+0.13%
$694,100 $20,620
Apr 16, 11 AM $0.000693
+0.06%
$693,200 $20,856
Apr 16, 10 AM $0.000693
-0.10%
$692,800 $21,514
Apr 16, 9 AM $0.000693
-0.01%
$693,500 $23,209