DatamallChain Historical Data

DMC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00148
-0.58%
$ 1.48 million $ 177,940
Jan 6, 3 PM $ 0.00149
+0.01%
$ 1.49 million $ 170,249
Jan 6, 2 PM $ 0.00149
-0.89%
$ 1.49 million $ 157,384
Jan 6, 1 PM $ 0.0015
+0.45%
$ 1.5 million $ 153,967
Jan 6, 12 PM $ 0.0015
+0.10%
$ 1.5 million $ 154,478
Jan 6, 11 AM $ 0.0015
+1.36%
$ 1.5 million $ 154,758
Jan 6, 10 AM $ 0.00148
+0.07%
$ 1.48 million $ 151,094
Jan 6, 9 AM $ 0.00147
+0.90%
$ 1.47 million $ 149,338
Jan 6, 8 AM $ 0.00146
+0.92%
$ 1.46 million $ 134,720
Jan 6, 7 AM $ 0.00145
-1.08%
$ 1.45 million $ 135,692
Jan 6, 6 AM $ 0.00146
+0.62%
$ 1.46 million $ 140,839
Jan 6, 5 AM $ 0.00146
-0.21%
$ 1.46 million $ 142,360
Jan 6, 4 AM $ 0.00146
+0.46%
$ 1.46 million $ 172,458
Jan 6, 3 AM $ 0.00145
+0.21%
$ 1.45 million $ 249,386
Jan 6, 2 AM $ 0.00145
+0.14%
$ 1.45 million $ 309,097
Jan 6, 1 AM $ 0.00145
-0.52%
$ 1.45 million $ 309,979
Jan 6, 12 AM $ 0.00146
+1.00%
$ 1.46 million $ 308,411
Jan 5, 11 PM $ 0.00144
+0.27%
$ 1.44 million $ 298,373
Jan 5, 10 PM $ 0.00144
+1.42%
$ 1.44 million $ 296,734
Jan 5, 9 PM $ 0.00142
-0.02%
$ 1.42 million $ 302,725
Jan 5, 8 PM $ 0.00142
-0.02%
$ 1.42 million $ 305,305
Jan 5, 7 PM $ 0.00142
+0.62%
$ 1.42 million $ 303,608
Jan 5, 6 PM $ 0.00141
-0.06%
$ 1.41 million $ 303,808
Jan 5, 5 PM $ 0.00141
+0.81%
$ 1.41 million $ 303,288
Jan 5, 4 PM $ 0.0014
-0.28%
$ 1.4 million $ 300,490
Jan 5, 3 PM $ 0.0014
-0.22%
$ 1.4 million $ 301,027
Jan 5, 2 PM $ 0.00141
+2.13%
$ 1.41 million $ 306,812
Jan 5, 1 PM $ 0.00138
-0.55%
$ 1.38 million $ 306,143
Jan 5, 12 PM $ 0.00138
+0.36%
$ 1.38 million $ 305,521
Jan 5, 11 AM $ 0.00138
+0.55%
$ 1.38 million $ 307,941
Jan 5, 10 AM $ 0.00137
+0.06%
$ 1.37 million $ 309,978
Jan 5, 9 AM $ 0.00137
-0.39%
$ 1.37 million $ 309,337
Jan 5, 8 AM $ 0.00138
-0.38%
$ 1.38 million $ 316,217
Jan 5, 7 AM $ 0.00138
-0.75%
$ 1.38 million $ 316,853
Jan 5, 6 AM $ 0.00139
-0.77%
$ 1.39 million $ 312,226
Jan 5, 5 AM $ 0.00141
+2.26%
$ 1.41 million $ 313,449
Jan 5, 4 AM $ 0.00138
-1.22%
$ 1.38 million $ 282,543
Jan 5, 3 AM $ 0.0014
-4.80%
$ 1.4 million $ 204,098
Jan 5, 2 AM $ 0.00147
-0.13%
$ 1.47 million $ 146,155
Jan 5, 1 AM $ 0.00147
+1.47%
$ 1.47 million $ 139,990
Jan 5, 12 AM $ 0.00145
+0.35%
$ 1.45 million $ 137,780
Jan 4, 11 PM $ 0.00145
-0.93%
$ 1.45 million $ 136,336
Jan 4, 10 PM $ 0.00146
+1.52%
$ 1.46 million $ 134,250
Jan 4, 9 PM $ 0.00144
-0.28%
$ 1.44 million $ 129,627
Jan 4, 8 PM $ 0.00144
+0.58%
$ 1.44 million $ 159,151
Jan 4, 7 PM $ 0.00144
+0.15%
$ 1.44 million $ 167,938
Jan 4, 6 PM $ 0.00143
+0.08%
$ 1.43 million $ 165,823
Jan 4, 5 PM $ 0.00143
+0.52%
$ 1.43 million $ 174,096
Jan 4, 4 PM $ 0.00142
+0.58%
$ 1.42 million $ 173,249
Jan 4, 3 PM $ 0.00141
+0.01%
$ 1.41 million $ 174,421