Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.000694
+0.86%
$693,600 $23,309
Apr 16, 7 AM $0.000688
-0.61%
$687,600 $22,129
Apr 16, 6 AM $0.000692
+0.07%
$691,800 $22,201
Apr 16, 5 AM $0.000691
-0.07%
$691,300 $22,671
Apr 16, 4 AM $0.000692
-0.36%
$691,800 $22,917
Apr 16, 3 AM $0.000694
-0.33%
$694,300 $22,785
Apr 16, 2 AM $0.000697
-0.01%
$696,600 $22,285
Apr 16, 1 AM $0.000697
-0.04%
$696,700 $22,283
Apr 16, 12 AM $0.000697
-0.81%
$697,000 $22,038
Apr 15, 11 PM $0.000703
+0.33%
$702,700 $21,491
Apr 15, 10 PM $0.000701
-1.57%
$701,000 $21,294
Apr 15, 9 PM $0.000712
+1.25%
$712,200 $21,138
Apr 15, 8 PM $0.000703
+0.00%
$703,400 $21,180
Apr 15, 7 PM $0.000703
+0.20%
$703,400 $21,620
Apr 15, 6 PM $0.000702
+0.83%
$702,000 $18,881
Apr 15, 5 PM $0.000696
+0.00%
$696,200 $20,171
Apr 15, 4 PM $0.000696
+0.12%
$696,200 $21,685
Apr 15, 3 PM $0.000695
-1.56%
$695,400 $22,939
Apr 15, 2 PM $0.000706
+0.36%
$706,400 $20,797
Apr 15, 1 PM $0.000704
-0.58%
$703,900 $20,737
Apr 15, 12 PM $0.000708
-0.28%
$708,000 $25,524
Apr 15, 11 AM $0.00071
+0.01%
$710,000 $26,389
Apr 15, 10 AM $0.00071
+1.70%
$709,900 $27,969
Apr 15, 9 AM $0.000698
-0.13%
$698,000 $26,863
Apr 15, 8 AM $0.000699
+1.16%
$698,900 $27,391
Apr 15, 7 AM $0.000691
+0.01%
$690,900 $27,372
Apr 15, 6 AM $0.000691
-0.29%
$690,800 $27,734
Apr 15, 5 AM $0.000693
-0.32%
$692,800 $28,502
Apr 15, 4 AM $0.000695
-0.71%
$695,000 $28,942
Apr 15, 3 AM $0.0007
+0.03%
$700,000 $29,519
Apr 15, 2 AM $0.0007
-0.03%
$699,800 $29,980
Apr 15, 1 AM $0.0007
+0.07%
$700,000 $30,142
Apr 15, 12 AM $0.000699
+0.30%
$699,500 $30,493
Apr 14, 11 PM $0.000697
-0.10%
$697,400 $32,530
Apr 14, 10 PM $0.000698
+0.93%
$698,100 $33,627
Apr 14, 9 PM $0.000692
-0.92%
$691,700 $34,037
Apr 14, 8 PM $0.000698
+0.34%
$698,100 $34,934
Apr 14, 7 PM $0.000696
+0.77%
$695,700 $35,539
Apr 14, 6 PM $0.00069
-0.23%
$689,900 $34,987
Apr 14, 5 PM $0.000691
+0.04%
$691,500 $34,044
Apr 14, 4 PM $0.000691
-0.65%
$691,200 $32,707
Apr 14, 3 PM $0.000696
+0.52%
$695,700 $31,554
Apr 14, 2 PM $0.000692
+0.46%
$692,100 $32,166
Apr 14, 1 PM $0.000694
+0.57%
$693,900 $33,113
Apr 14, 12 PM $0.00069
-0.76%
$690,000 $33,826
Apr 14, 11 AM $0.000695
-0.14%
$695,300 $38,590
Apr 14, 10 AM $0.000696
+0.01%
$696,300 $36,232
Apr 14, 9 AM $0.000696
-0.27%
$696,200 $36,884
Apr 14, 8 AM $0.000698
+0.09%
$698,100 $36,347
Apr 14, 7 AM $0.000697
+0.13%
$697,500 $35,692