DatamallChain Historical Data

DMC Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00141
+0.01%
$ 1.41 million $ 174,421
Jan 4, 2 PM $ 0.00142
+0.36%
$ 1.42 million $ 167,224
Jan 4, 1 PM $ 0.00141
+0.96%
$ 1.41 million $ 164,218
Jan 4, 12 PM $ 0.00139
-1.24%
$ 1.39 million $ 169,847
Jan 4, 11 AM $ 0.00141
+0.27%
$ 1.41 million $ 168,503
Jan 4, 10 AM $ 0.00141
+0.81%
$ 1.41 million $ 244,292
Jan 4, 9 AM $ 0.0014
+0.03%
$ 1.4 million $ 284,437
Jan 4, 8 AM $ 0.0014
-0.18%
$ 1.4 million $ 305,075
Jan 4, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 306,644
Jan 4, 6 AM $ 0.0014
-1.07%
$ 1.4 million $ 309,841
Jan 4, 5 AM $ 0.00141
+0.11%
$ -- $ 303,383
Jan 4, 4 AM $ 0.00141
-0.02%
$ -- $ 305,228
Jan 4, 3 AM $ 0.00141
-0.06%
$ -- $ 307,422
Jan 4, 2 AM $ 0.00141
-0.34%
$ -- $ 306,336
Jan 4, 1 AM $ 0.00141
-0.17%
$ 1.41 million $ 309,956
Jan 4, 12 AM $ 0.00141
+0.10%
$ -- $ 314,057
Jan 3, 11 PM $ 0.00141
+0.11%
$ 1.41 million $ 315,766
Jan 3, 10 PM $ 0.00141
-0.21%
$ 1.41 million $ 318,374
Jan 3, 9 PM $ 0.00141
-2.53%
$ 1.41 million $ 318,798
Jan 3, 8 PM $ 0.00145
+3.66%
$ 1.45 million $ 289,205
Jan 3, 7 PM $ 0.0014
+0.53%
$ 1.4 million $ 283,478
Jan 3, 6 PM $ 0.00139
-0.77%
$ 1.39 million $ 288,466
Jan 3, 5 PM $ 0.0014
+0.23%
$ 1.4 million $ 284,488
Jan 3, 4 PM $ 0.0014
-0.22%
$ 1.39 million $ 294,301
Jan 3, 3 PM $ 0.0014
+0.34%
$ 1.4 million $ 295,224
Jan 3, 2 PM $ 0.0014
-0.36%
$ 1.4 million $ 300,088
Jan 3, 1 PM $ 0.0014
-1.68%
$ 1.4 million $ 303,711
Jan 3, 12 PM $ 0.00142
-0.43%
$ 1.42 million $ 298,352
Jan 3, 11 AM $ 0.00143
-1.03%
$ 1.43 million $ 301,192
Jan 3, 10 AM $ 0.00144
+3.63%
$ 1.44 million $ 226,051
Jan 3, 9 AM $ 0.00139
+2.17%
$ 1.39 million $ 190,037
Jan 3, 8 AM $ 0.00136
+0.54%
$ 1.36 million $ 177,183
Jan 3, 7 AM $ 0.00135
-1.21%
$ 1.35 million $ 180,785
Jan 3, 6 AM $ 0.00137
-1.01%
$ 1.37 million $ 182,360
Jan 3, 5 AM $ 0.00138
+0.16%
$ 1.38 million $ 193,215
Jan 3, 4 AM $ 0.00138
-0.33%
$ 1.38 million $ 196,230
Jan 3, 3 AM $ 0.00139
+0.03%
$ 1.39 million $ 208,926
Jan 3, 2 AM $ 0.00139
+0.51%
$ 1.39 million $ 211,686
Jan 3, 1 AM $ 0.00138
-0.76%
$ 1.38 million $ 211,066
Jan 3, 12 AM $ 0.00139
+0.05%
$ 1.39 million $ 208,625
Jan 2, 11 PM $ 0.00139
-0.08%
$ 1.39 million $ 209,222
Jan 2, 10 PM $ 0.00139
+1.64%
$ 1.39 million $ 210,649
Jan 2, 9 PM $ 0.00137
+0.32%
$ 1.37 million $ 210,279
Jan 2, 8 PM $ 0.00137
-0.18%
$ 1.37 million $ 209,259
Jan 2, 7 PM $ 0.00137
+1.34%
$ 1.37 million $ 206,280
Jan 2, 6 PM $ 0.00135
-0.42%
$ 1.35 million $ 201,054
Jan 2, 5 PM $ 0.00136
+0.14%
$ 1.36 million $ 198,055
Jan 2, 4 PM $ 0.00135
+0.55%
$ 1.35 million $ 191,935
Jan 2, 3 PM $ 0.00135
+0.04%
$ 1.35 million $ 190,214
Jan 2, 2 PM $ 0.00135
+0.73%
$ 1.35 million $ 190,946