Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $0.000695
+0.17%
$695,400 $33,842
Apr 14, 4 AM $0.000694
-0.52%
$694,200 $33,189
Apr 14, 3 AM $0.000698
+0.22%
$697,800 $33,113
Apr 14, 2 AM $0.000696
-0.14%
$696,300 $32,739
Apr 14, 1 AM $0.000697
-0.31%
$697,300 $32,403
Apr 14, 12 AM $0.000699
-1.85%
$699,500 $32,408
Apr 13, 11 PM $0.000713
+0.27%
$712,600 $30,780
Apr 13, 10 PM $0.000711
+0.61%
$710,700 $29,828
Apr 13, 9 PM $0.000702
+0.67%
$701,900 $28,717
Apr 13, 8 PM $0.000697
+0.30%
$697,200 $27,410
Apr 13, 7 PM $0.000695
-0.43%
$695,100 $26,826
Apr 13, 6 PM $0.000698
-0.17%
$698,100 $26,588
Apr 13, 5 PM $0.000699
-0.33%
$699,300 $26,462
Apr 13, 4 PM $0.000702
-0.40%
$701,600 $26,818
Apr 13, 3 PM $0.000704
+1.94%
$703,900 $26,782
Apr 13, 2 PM $0.00069
-1.32%
$690,000 $25,845
Apr 13, 1 PM $0.0007
-1.74%
$699,700 $26,441
Apr 13, 12 PM $0.000712
+1.40%
$712,100 $20,898
Apr 13, 11 AM $0.000702
-0.03%
$702,300 $15,848
Apr 13, 10 AM $0.000702
-0.13%
$702,500 $16,140
Apr 13, 9 AM $0.000702
-0.21%
$702,000 $17,013
Apr 13, 8 AM $0.000703
-0.01%
$703,500 $34,377
Apr 13, 7 AM $0.000704
+0.00%
$703,600 $34,850
Apr 13, 6 AM $0.000704
+0.09%
$703,600 $35,681
Apr 13, 5 AM $0.000703
-0.09%
$703,000 $36,866
Apr 13, 4 AM $0.000704
+0.47%
$703,600 $36,653
Apr 13, 3 AM $0.0007
+0.03%
$700,300 $37,306
Apr 13, 2 AM $0.0007
+0.06%
$700,100 $37,432
Apr 13, 1 AM $0.0007
+0.00%
$699,700 $37,986
Apr 13, 12 AM $0.0007
-0.14%
$699,700 $38,691
Apr 12, 11 PM $0.000701
+0.01%
$700,700 $38,725
Apr 12, 10 PM $0.000701
-0.16%
$700,600 $39,101
Apr 12, 9 PM $0.000702
+0.40%
$701,700 $40,618
Apr 12, 8 PM $0.000698
+0.34%
$698,400 $52,457
Apr 12, 7 PM $0.000696
-0.10%
$696,000 $62,120
Apr 12, 6 PM $0.000697
+0.14%
$696,700 $62,535
Apr 12, 5 PM $0.000696
+0.42%
$695,700 $64,331
Apr 12, 4 PM $0.000693
+0.41%
$692,800 $63,720
Apr 12, 3 PM $0.00069
-0.19%
$690,000 $63,554
Apr 12, 2 PM $0.000691
+0.32%
$691,300 $63,360
Apr 12, 1 PM $0.000689
-0.51%
$689,100 $61,988
Apr 12, 12 PM $0.000692
-0.92%
$691,700 $62,565
Apr 12, 11 AM $0.000698
-0.17%
$698,100 $63,208
Apr 12, 10 AM $0.000699
+0.33%
$699,300 $64,153
Apr 12, 9 AM $0.000697
+0.26%
$697,000 $62,725
Apr 12, 8 AM $0.000695
-0.26%
$695,200 $46,909
Apr 12, 7 AM $0.000697
+0.50%
$697,000 $51,226
Apr 12, 6 AM $0.000693
-0.27%
$693,500 $51,948
Apr 12, 5 AM $0.00069
-1.02%
$690,500 $50,560
Apr 12, 4 AM $0.000698
+0.06%
$697,600 $50,321