DatamallChain Historical Data

DMC Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00135
+0.04%
$ 1.35 million $ 190,214
Jan 2, 2 PM $ 0.00135
+0.73%
$ 1.35 million $ 190,946
Jan 2, 1 PM $ 0.00134
+0.14%
$ 1.34 million $ 192,925
Jan 2, 12 PM $ 0.00134
-0.33%
$ 1.34 million $ 198,118
Jan 2, 11 AM $ 0.00134
+0.04%
$ 1.34 million $ 206,937
Jan 2, 10 AM $ 0.00134
+0.15%
$ 1.34 million $ 212,948
Jan 2, 9 AM $ 0.00134
+0.42%
$ 1.34 million $ 214,910
Jan 2, 8 AM $ 0.00133
-0.86%
$ 1.33 million $ 200,827
Jan 2, 7 AM $ 0.00134
-0.58%
$ 1.34 million $ 197,288
Jan 2, 6 AM $ 0.00135
+0.53%
$ 1.35 million $ 193,192
Jan 2, 5 AM $ 0.00134
-0.64%
$ 1.34 million $ 184,312
Jan 2, 4 AM $ 0.00135
+1.29%
$ 1.35 million $ 182,995
Jan 2, 3 AM $ 0.00134
-0.10%
$ 1.34 million $ 171,652
Jan 2, 2 AM $ 0.00134
-0.49%
$ 1.34 million $ 171,893
Jan 2, 1 AM $ 0.00134
-0.08%
$ 1.34 million $ 174,832
Jan 2, 12 AM $ 0.00135
-0.50%
$ 1.35 million $ 180,873
Jan 1, 11 PM $ 0.00135
+0.11%
$ 1.35 million $ 184,488
Jan 1, 10 PM $ 0.00135
+1.01%
$ 1.35 million $ 184,548
Jan 1, 9 PM $ 0.00134
+0.52%
$ 1.34 million $ 186,267
Jan 1, 8 PM $ 0.00133
-0.09%
$ 1.33 million $ 186,511
Jan 1, 7 PM $ 0.00133
-0.28%
$ 1.33 million $ 198,061
Jan 1, 6 PM $ 0.00134
+0.20%
$ 1.34 million $ 203,007
Jan 1, 5 PM $ 0.00133
+0.56%
$ 1.33 million $ 212,544
Jan 1, 4 PM $ 0.00132
-0.47%
$ 1.32 million $ 213,904
Jan 1, 3 PM $ 0.00133
-0.62%
$ 1.33 million $ 231,353
Jan 1, 2 PM $ 0.00134
+1.95%
$ 1.34 million $ 241,434
Jan 1, 1 PM $ 0.00132
+1.07%
$ 1.32 million $ 300,693
Jan 1, 12 PM $ 0.0013
-2.73%
$ 1.3 million $ 341,178
Jan 1, 11 AM $ 0.00134
+0.09%
$ 1.34 million $ 491,485
Jan 1, 10 AM $ 0.00134
+1.86%
$ 1.33 million $ 571,442
Jan 1, 9 AM $ 0.00131
+0.51%
$ 1.31 million $ 598,734
Jan 1, 8 AM $ 0.00131
+0.67%
$ 1.31 million $ 626,187
Jan 1, 7 AM $ 0.0013
+0.23%
$ 1.3 million $ 640,687
Jan 1, 6 AM $ 0.00129
+0.43%
$ 1.29 million $ 643,154
Jan 1, 5 AM $ 0.00129
+0.29%
$ 1.29 million $ 645,765
Jan 1, 4 AM $ 0.00128
-0.45%
$ 1.28 million $ 645,424
Jan 1, 3 AM $ 0.00129
-0.35%
$ 1.29 million $ 647,927
Jan 1, 2 AM $ 0.00129
-0.03%
$ 1.29 million $ 647,612
Jan 1, 1 AM $ 0.00129
+1.08%
$ 1.29 million $ 646,397
Jan 1, 12 AM $ 0.00128
-1.01%
$ 1.28 million $ 640,580
Dec 31, 11 PM $ 0.00129
-0.04%
$ 1.3 million $ 637,670
Dec 31, 10 PM $ 0.00129
+0.41%
$ 1.29 million $ 635,860
Dec 31, 9 PM $ 0.00129
-0.12%
$ 1.29 million $ 639,202
Dec 31, 8 PM $ 0.00129
-0.96%
$ 1.29 million $ 639,576
Dec 31, 7 PM $ 0.0013
+1.11%
$ 1.3 million $ 631,004
Dec 31, 6 PM $ 0.00129
-0.18%
$ 1.29 million $ 626,772
Dec 31, 5 PM $ 0.00129
-0.68%
$ 1.29 million $ 618,970
Dec 31, 4 PM $ 0.0013
-4.69%
$ 1.3 million $ 618,144
Dec 31, 3 PM $ 0.00136
-3.01%
$ 1.36 million $ 612,342
Dec 31, 2 PM $ 0.0014
-2.17%
$ 1.4 million $ 597,337