DatamallChain Historical Data

DMC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0014
-2.17%
$ 1.4 million $ 597,337
Dec 31, 1 PM $ 0.00143
+8.20%
$ 1.44 million $ 446,879
Dec 31, 12 PM $ 0.00133
-7.57%
$ 1.33 million $ 496,225
Dec 31, 11 AM $ 0.0014
+7.00%
$ 1.4 million $ 272,747
Dec 31, 10 AM $ 0.00131
+1.07%
$ 1.31 million $ 249,371
Dec 31, 9 AM $ 0.0013
+1.91%
$ 1.3 million $ 219,572
Dec 31, 8 AM $ 0.00127
+1.95%
$ 1.27 million $ 195,844
Dec 31, 7 AM $ 0.00125
+0.76%
$ 1.25 million $ 183,795
Dec 31, 6 AM $ 0.00124
-0.18%
$ 1.24 million $ 183,250
Dec 31, 5 AM $ 0.00124
+0.02%
$ 1.24 million $ 185,663
Dec 31, 4 AM $ 0.00124
+1.02%
$ 1.24 million $ 192,667
Dec 31, 3 AM $ 0.00123
-0.23%
$ 1.23 million $ 190,083
Dec 31, 2 AM $ 0.00123
+0.28%
$ 1.23 million $ 190,375
Dec 31, 1 AM $ 0.00123
+0.24%
$ 1.23 million $ 190,422
Dec 31, 12 AM $ 0.00123
+0.09%
$ 1.23 million $ 200,967
Dec 30, 11 PM $ 0.00123
+0.11%
$ 1.23 million $ 209,054
Dec 30, 10 PM $ 0.00122
-0.01%
$ 1.22 million $ 214,833
Dec 30, 9 PM $ 0.00122
+0.08%
$ 1.22 million $ 214,496
Dec 30, 8 PM $ 0.00122
-0.56%
$ 1.22 million $ 220,720
Dec 30, 7 PM $ 0.00123
+0.36%
$ 1.23 million $ 218,324
Dec 30, 6 PM $ 0.00123
-0.07%
$ 1.23 million $ 230,493
Dec 30, 5 PM $ 0.00123
-0.59%
$ 1.23 million $ 248,523
Dec 30, 4 PM $ 0.00123
+2.01%
$ 1.23 million $ 263,765
Dec 30, 3 PM $ 0.00121
+0.46%
$ 1.21 million $ 267,396
Dec 30, 2 PM $ 0.0012
-0.22%
$ 1.2 million $ 294,825
Dec 30, 1 PM $ 0.00121
+0.25%
$ 1.21 million $ 381,654
Dec 30, 12 PM $ 0.0012
-0.30%
$ 1.2 million $ 414,423
Dec 30, 11 AM $ 0.00121
-0.28%
$ 1.21 million $ 416,059
Dec 30, 10 AM $ 0.00121
+0.44%
$ 1.21 million $ 416,301
Dec 30, 9 AM $ 0.0012
+0.48%
$ 1.2 million $ 413,673
Dec 30, 8 AM $ 0.0012
+0.05%
$ 1.2 million $ 411,044
Dec 30, 7 AM $ 0.0012
-0.06%
$ 1.2 million $ 408,370
Dec 30, 6 AM $ 0.0012
+0.63%
$ 1.2 million $ 412,348
Dec 30, 5 AM $ 0.00119
-2.02%
$ 1.19 million $ 409,846
Dec 30, 4 AM $ 0.00122
-0.55%
$ 1.22 million $ 400,756
Dec 30, 3 AM $ 0.00123
+0.25%
$ 1.23 million $ 399,140
Dec 30, 2 AM $ 0.00122
-1.10%
$ 1.22 million $ 397,173
Dec 30, 1 AM $ 0.00124
-0.55%
$ 1.24 million $ 403,635
Dec 30, 12 AM $ 0.00124
-3.72%
$ 1.24 million $ 395,719
Dec 29, 11 PM $ 0.00129
+0.15%
$ 1.29 million $ 385,972
Dec 29, 10 PM $ 0.00129
+0.33%
$ 1.29 million $ 379,754
Dec 29, 9 PM $ 0.00129
+1.99%
$ 1.29 million $ 377,627
Dec 29, 8 PM $ 0.00126
+0.32%
$ 1.26 million $ 371,258
Dec 29, 7 PM $ 0.00126
-0.91%
$ 1.26 million $ 377,199
Dec 29, 6 PM $ 0.00127
-2.44%
$ 1.27 million $ 366,841
Dec 29, 5 PM $ 0.0013
-1.07%
$ 1.3 million $ 350,714
Dec 29, 4 PM $ 0.00131
+0.79%
$ 1.31 million $ 333,272
Dec 29, 3 PM $ 0.00131
+1.77%
$ 1.31 million $ 321,759
Dec 29, 2 PM $ 0.0013
+3.08%
$ 1.3 million $ 292,076
Dec 29, 1 PM $ 0.00125
+6.60%
$ 1.25 million $ 196,012