Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.000697
-0.66%
$697,200 $49,142
Apr 12, 2 AM $0.000699
+0.13%
$699,400 $49,050
Apr 12, 1 AM $0.000698
+0.36%
$698,500 $49,257
Apr 12, 12 AM $0.000696
-0.77%
$696,000 $48,812
Apr 11, 11 PM $0.000701
-0.27%
$701,400 $49,039
Apr 11, 10 PM $0.000703
+0.24%
$703,300 $49,350
Apr 11, 9 PM $0.000702
-0.06%
$701,600 $48,623
Apr 11, 8 PM $0.000698
-0.31%
$698,300 $37,637
Apr 11, 7 PM $0.0007
-0.34%
$700,500 $27,394
Apr 11, 6 PM $0.000703
-0.45%
$702,900 $27,717
Apr 11, 5 PM $0.000706
-0.59%
$706,100 $27,204
Apr 11, 4 PM $0.00071
+0.44%
$710,300 $27,190
Apr 11, 3 PM $0.000707
-0.01%
$707,200 $28,417
Apr 11, 2 PM $0.000707
+0.08%
$707,300 $28,887
Apr 11, 1 PM $0.000707
+0.16%
$706,700 $30,029
Apr 11, 12 PM $0.000706
+0.61%
$706,400 $29,821
Apr 11, 11 AM $0.000702
-0.01%
$702,100 $28,818
Apr 11, 10 AM $0.000702
+0.06%
$702,200 $30,761
Apr 11, 9 AM $0.000702
-1.53%
$701,800 $30,839
Apr 11, 8 AM $0.000712
-0.22%
$711,900 $29,413
Apr 11, 7 AM $0.000713
+1.22%
$713,500 $25,258
Apr 11, 6 AM $0.000705
+0.00%
$704,900 $24,334
Apr 11, 5 AM $0.000705
-0.10%
$704,900 $25,126
Apr 11, 4 AM $0.000706
+0.13%
$705,800 $25,899
Apr 11, 3 AM $0.000705
+0.04%
$704,900 $28,000
Apr 11, 2 AM $0.000704
+0.10%
$704,300 $29,836
Apr 11, 1 AM $0.000706
-0.11%
$705,700 $29,128
Apr 11, 12 AM $0.000705
-0.23%
$704,600 $28,700
Apr 10, 11 PM $0.000706
-0.23%
$706,100 $28,356
Apr 10, 10 PM $0.000708
+0.08%
$707,700 $27,278
Apr 10, 9 PM $0.000707
-0.55%
$707,100 $26,651
Apr 10, 8 PM $0.000711
+0.21%
$711,000 $26,989
Apr 10, 7 PM $0.000709
+0.91%
$709,300 $27,695
Apr 10, 6 PM $0.000703
-0.55%
$702,900 $26,949
Apr 10, 5 PM $0.000707
-0.44%
$706,800 $25,560
Apr 10, 4 PM $0.00071
+0.11%
$709,900 $26,228
Apr 10, 3 PM $0.000709
-0.38%
$709,000 $25,220
Apr 10, 2 PM $0.000712
+1.28%
$711,700 $25,072
Apr 10, 1 PM $0.000703
+0.62%
$702,700 $24,748
Apr 10, 12 PM $0.000698
-0.03%
$698,400 $26,029
Apr 10, 11 AM $0.000699
+1.91%
$699,200 $27,858
Apr 10, 10 AM $0.000686
-0.44%
$686,100 $26,800
Apr 10, 9 AM $0.000688
-0.42%
$688,400 $27,279
Apr 10, 8 AM $0.000691
-1.29%
$691,300 $26,697
Apr 10, 7 AM $0.0007
+1.27%
$699,600 $26,543
Apr 10, 6 AM $0.000691
-0.49%
$690,800 $26,246
Apr 10, 5 AM $0.000694
-0.39%
$694,200 $25,981
Apr 10, 4 AM $0.000697
-1.69%
$696,900 $26,122
Apr 10, 3 AM $0.000709
-1.12%
$708,900 $24,157
Apr 10, 2 AM $0.000717
-0.19%
$716,900 $22,245