Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.000718
+0.14%
$718,300 $22,356
Apr 10, 12 AM $0.000717
-0.14%
$717,300 $22,581
Apr 9, 11 PM $0.000719
-0.15%
$719,100 $25,688
Apr 9, 10 PM $0.00072
+0.61%
$720,200 $26,090
Apr 9, 9 PM $0.000716
-0.07%
$715,800 $26,542
Apr 9, 8 PM $0.000716
+1.23%
$716,300 $27,033
Apr 9, 7 PM $0.000708
+0.21%
$707,600 $26,596
Apr 9, 6 PM $0.000706
-0.23%
$706,100 $26,619
Apr 9, 5 PM $0.000708
-1.01%
$707,700 $26,411
Apr 9, 4 PM $0.000715
+0.07%
$714,900 $27,460
Apr 9, 3 PM $0.000714
+0.22%
$714,400 $29,597
Apr 9, 2 PM $0.000713
+0.55%
$712,800 $29,330
Apr 9, 1 PM $0.000709
+0.47%
$708,900 $28,429
Apr 9, 12 PM $0.000706
-1.56%
$705,600 $27,703
Apr 9, 11 AM $0.000717
-0.43%
$716,800 $31,446
Apr 9, 10 AM $0.000719
-0.37%
$719,000 $30,205
Apr 9, 9 AM $0.000721
+0.07%
$720,900 $31,173
Apr 9, 8 AM $0.00072
+0.01%
$720,400 $33,881
Apr 9, 7 AM $0.00072
-0.12%
$720,300 $33,704
Apr 9, 6 AM $0.000721
-0.18%
$721,200 $33,827
Apr 9, 5 AM $0.000723
+0.12%
$722,600 $34,816
Apr 9, 4 AM $0.000722
-0.36%
$721,700 $34,751
Apr 9, 3 AM $0.000723
+0.00%
$723,100 $38,553
Apr 9, 2 AM $0.000723
-0.10%
$722,800 $38,912
Apr 9, 1 AM $0.000723
+0.24%
$723,500 $40,878
Apr 9, 12 AM $0.000722
+0.25%
$721,800 $43,053
Apr 8, 11 PM $0.00072
+0.43%
$720,000 $42,874
Apr 8, 10 PM $0.000717
-0.87%
$716,900 $46,610
Apr 8, 9 PM $0.000723
+0.79%
$723,200 $46,645
Apr 8, 8 PM $0.000717
-0.21%
$717,500 $46,547
Apr 8, 7 PM $0.000719
+0.40%
$719,000 $46,566
Apr 8, 6 PM $0.000716
+0.03%
$716,100 $47,099
Apr 8, 5 PM $0.000716
-0.13%
$715,900 $48,105
Apr 8, 4 PM $0.000717
+0.35%
$716,800 $46,658
Apr 8, 3 PM $0.000714
+0.04%
$714,300 $45,346
Apr 8, 2 PM $0.000714
-0.36%
$714,000 $49,060
Apr 8, 1 PM $0.000717
+0.76%
$716,600 $49,531
Apr 8, 12 PM $0.00071
+0.77%
$710,400 $51,535
Apr 8, 11 AM $0.000705
+0.17%
$705,000 $46,522
Apr 8, 10 AM $0.000705
-0.86%
$704,600 $47,301
Apr 8, 9 AM $0.000711
-1.22%
$710,700 $48,442
Apr 8, 8 AM $0.000719
+0.18%
$719,500 $47,753
Apr 8, 7 AM $0.000718
+0.52%
$718,200 $51,195
Apr 8, 6 AM $0.000716
-1.12%
$716,500 $51,825
Apr 8, 5 AM $0.000725
+0.50%
$725,100 $50,899
Apr 8, 4 AM $0.000722
+1.68%
$721,800 $50,592
Apr 8, 3 AM $0.00071
+0.31%
$709,900 $47,444
Apr 8, 2 AM $0.000708
-1.08%
$707,700 $55,328
Apr 8, 1 AM $0.000715
-0.39%
$715,300 $53,852
Apr 8, 12 AM $0.000718
-1.16%
$718,100 $51,668