DatamallChain Historical Data

DMC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0013
+3.08%
$ 1.3 million $ 292,076
Dec 29, 1 PM $ 0.00125
+6.60%
$ 1.25 million $ 196,012
Dec 29, 12 PM $ 0.00118
-1.12%
$ 1.18 million $ 162,194
Dec 29, 11 AM $ 0.00119
+0.01%
$ 1.19 million $ 158,160
Dec 29, 10 AM $ 0.00119
-0.08%
$ 1.19 million $ 157,018
Dec 29, 9 AM $ 0.00119
-0.11%
$ 1.19 million $ 155,257
Dec 29, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 153,416
Dec 29, 7 AM $ 0.00119
+1.51%
$ 1.19 million $ 149,122
Dec 29, 6 AM $ 0.00117
+0.14%
$ 1.17 million $ 142,631
Dec 29, 5 AM $ 0.00117
+0.26%
$ 1.17 million $ 139,603
Dec 29, 4 AM $ 0.00117
-1.00%
$ 1.17 million $ 139,554
Dec 29, 3 AM $ 0.00118
+0.33%
$ 1.18 million $ 138,761
Dec 29, 2 AM $ 0.00118
+0.56%
$ 1.18 million $ 139,682
Dec 29, 1 AM $ 0.00117
+0.49%
$ 1.17 million $ 134,118
Dec 29, 12 AM $ 0.00116
-0.10%
$ 1.16 million $ 132,811
Dec 28, 11 PM $ 0.00117
+0.38%
$ 1.17 million $ 131,375
Dec 28, 10 PM $ 0.00116
+0.70%
$ 1.16 million $ 135,120
Dec 28, 9 PM $ 0.00115
+0.08%
$ 1.15 million $ 136,044
Dec 28, 8 PM $ 0.00115
-0.10%
$ 1.15 million $ 137,022
Dec 28, 7 PM $ 0.00115
-0.17%
$ 1.15 million $ 130,090
Dec 28, 6 PM $ 0.00115
+0.12%
$ 1.15 million $ 128,151
Dec 28, 5 PM $ 0.00115
-0.12%
$ 1.15 million $ 129,236
Dec 28, 4 PM $ 0.00115
+0.23%
$ 1.15 million $ 132,633
Dec 28, 3 PM $ 0.00115
-0.02%
$ 1.15 million $ 139,924
Dec 28, 2 PM $ 0.00115
-0.07%
$ 1.15 million $ 137,207
Dec 28, 1 PM $ 0.00115
-0.02%
$ 1.15 million $ 137,934
Dec 28, 12 PM $ 0.00115
-0.41%
$ 1.15 million $ 136,196
Dec 28, 11 AM $ 0.00116
+0.13%
$ 1.16 million $ 134,822
Dec 28, 10 AM $ 0.00116
+0.05%
$ 1.16 million $ 136,110
Dec 28, 9 AM $ 0.00116
+0.04%
$ 1.16 million $ 149,483
Dec 28, 8 AM $ 0.00116
-0.27%
$ 1.16 million $ 150,824
Dec 28, 7 AM $ 0.00116
-0.17%
$ 1.16 million $ 152,642
Dec 28, 6 AM $ 0.00116
-0.03%
$ 1.16 million $ 152,792
Dec 28, 5 AM $ 0.00116
-0.22%
$ 1.16 million $ 154,993
Dec 28, 4 AM $ 0.00116
+0.22%
$ 1.16 million $ 156,022
Dec 28, 3 AM $ 0.00116
+0.12%
$ 1.16 million $ 156,179
Dec 28, 2 AM $ 0.00116
-0.09%
$ 1.16 million $ 155,346
Dec 28, 1 AM $ 0.00116
+0.23%
$ 1.16 million $ 152,075
Dec 28, 12 AM $ 0.00116
+0.18%
$ 1.16 million $ 151,550
Dec 27, 11 PM $ 0.00116
+0.57%
$ 1.16 million $ 154,028
Dec 27, 10 PM $ 0.00115
-0.91%
$ 1.15 million $ 147,207
Dec 27, 9 PM $ 0.00116
+0.39%
$ 1.16 million $ 147,104
Dec 27, 8 PM $ 0.00116
+0.84%
$ 1.16 million $ 146,437
Dec 27, 7 PM $ 0.00115
+0.03%
$ 1.15 million $ 147,990
Dec 27, 6 PM $ 0.00115
-0.29%
$ 1.15 million $ 158,160
Dec 27, 5 PM $ 0.00115
-0.39%
$ 1.15 million $ 153,146
Dec 27, 4 PM $ 0.00116
-0.51%
$ 1.16 million $ 149,653
Dec 27, 3 PM $ 0.00116
+0.64%
$ 1.16 million $ 142,301
Dec 27, 2 PM $ 0.00116
+0.63%
$ 1.16 million $ 148,722
Dec 27, 1 PM $ 0.00115
+0.41%
$ 1.15 million $ 152,980