Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $0.000726
+3.65%
$726,500 $50,314
Apr 7, 10 PM $0.000699
-0.27%
$699,100 $48,745
Apr 7, 9 PM $0.000699
+0.36%
$699,100 $50,262
Apr 7, 8 PM $0.000697
-0.14%
$696,600 $53,660
Apr 7, 7 PM $0.000697
-0.16%
$696,900 $54,686
Apr 7, 6 PM $0.000697
+0.77%
$697,500 $57,430
Apr 7, 5 PM $0.000692
+0.09%
$692,200 $56,888
Apr 7, 4 PM $0.000692
+0.17%
$691,600 $58,007
Apr 7, 3 PM $0.00069
+0.31%
$690,400 $57,362
Apr 7, 2 PM $0.000688
+0.34%
$688,300 $55,204
Apr 7, 1 PM $0.000686
+0.69%
$686,000 $55,304
Apr 7, 12 PM $0.000681
-0.84%
$681,300 $53,219
Apr 7, 11 AM $0.000687
+0.04%
$687,100 $53,369
Apr 7, 10 AM $0.000687
-0.89%
$686,800 $55,064
Apr 7, 9 AM $0.000693
-0.39%
$693,000 $53,307
Apr 7, 8 AM $0.000696
-0.61%
$695,700 $52,418
Apr 7, 7 AM $0.0007
-0.17%
$700,000 $54,853
Apr 7, 6 AM $0.000701
-0.60%
$701,200 $55,279
Apr 7, 5 AM $0.000705
+0.03%
$705,400 $55,041
Apr 7, 4 AM $0.000705
+0.10%
$705,200 $54,636
Apr 7, 3 AM $0.000704
+0.13%
$704,500 $60,905
Apr 7, 2 AM $0.000703
+0.03%
$703,400 $57,191
Apr 7, 1 AM $0.000703
-0.55%
$703,200 $58,674
Apr 7, 12 AM $0.000707
-0.41%
$707,100 $58,472
Apr 6, 11 PM $0.00071
-0.67%
$710,000 $65,182
Apr 6, 10 PM $0.000715
-0.28%
$714,800 $64,090
Apr 6, 9 PM $0.000717
+0.36%
$716,800 $62,473
Apr 6, 8 PM $0.000714
-0.29%
$714,200 $58,825
Apr 6, 7 PM $0.000717
-1.51%
$716,800 $57,312
Apr 6, 6 PM $0.000728
+0.08%
$727,800 $54,353
Apr 6, 5 PM $0.000727
+1.15%
$727,200 $54,575
Apr 6, 4 PM $0.000719
-0.53%
$718,900 $53,579
Apr 6, 3 PM $0.000723
-0.48%
$722,700 $54,386
Apr 6, 2 PM $0.000726
-0.26%
$726,200 $54,393
Apr 6, 1 PM $0.000728
-0.04%
$728,100 $60,832
Apr 6, 12 PM $0.000728
-0.19%
$728,400 $69,371
Apr 6, 11 AM $0.00073
-0.60%
$729,800 $69,136
Apr 6, 10 AM $0.000734
-0.51%
$734,200 $66,198
Apr 6, 9 AM $0.000738
+0.12%
$738,500 $65,532
Apr 6, 8 AM $0.000738
+1.71%
$737,600 $66,113
Apr 6, 7 AM $0.000723
-0.43%
$723,300 $61,745
Apr 6, 6 AM $0.000726
+0.22%
$726,400 $61,802
Apr 6, 5 AM $0.000725
-0.25%
$724,800 $64,071
Apr 6, 4 AM $0.000727
-1.40%
$726,700 $80,895
Apr 6, 3 AM $0.000735
+0.85%
$735,200 $82,905
Apr 6, 2 AM $0.000729
+1.52%
$729,000 $77,648
Apr 6, 1 AM $0.000718
+0.13%
$718,100 $75,618
Apr 6, 12 AM $0.000717
+0.83%
$717,200 $76,634
Apr 5, 11 PM $0.000711
-0.96%
$711,300 $69,469
Apr 5, 10 PM $0.000718
-0.04%
$718,200 $68,865