DatamallChain Historical Data

DMC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.00115
+0.41%
$ 1.15 million $ 152,980
Dec 27, 12 PM $ 0.00114
-0.52%
$ 1.14 million $ 152,700
Dec 27, 11 AM $ 0.00115
-0.67%
$ 1.15 million $ 154,353
Dec 27, 10 AM $ 0.00116
-3.72%
$ 1.16 million $ 153,223
Dec 27, 9 AM $ 0.0012
-0.63%
$ 1.2 million $ 140,985
Dec 27, 8 AM $ 0.00121
-0.57%
$ 1.21 million $ 140,847
Dec 27, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 143,688
Dec 27, 6 AM $ 0.00122
+0.08%
$ 1.22 million $ 143,993
Dec 27, 5 AM $ 0.00122
-0.18%
$ 1.22 million $ 144,028
Dec 27, 4 AM $ 0.00122
-0.07%
$ 1.22 million $ 143,068
Dec 27, 3 AM $ 0.00122
-0.08%
$ 1.22 million $ 142,660
Dec 27, 2 AM $ 0.00122
-0.13%
$ 1.22 million $ 146,291
Dec 27, 1 AM $ 0.00122
+0.11%
$ 1.22 million $ 160,141
Dec 27, 12 AM $ 0.00122
+0.11%
$ 1.22 million $ 159,728
Dec 26, 11 PM $ 0.00122
-0.17%
$ 1.22 million $ 165,919
Dec 26, 10 PM $ 0.00122
+1.21%
$ 1.22 million $ 169,416
Dec 26, 9 PM $ 0.00121
-0.23%
$ 1.21 million $ 172,421
Dec 26, 8 PM $ 0.00121
+0.49%
$ 1.21 million $ 171,877
Dec 26, 7 PM $ 0.0012
-0.28%
$ 1.2 million $ 169,733
Dec 26, 6 PM $ 0.00121
-0.06%
$ 1.21 million $ 160,677
Dec 26, 5 PM $ 0.00121
+0.32%
$ 1.21 million $ 160,369
Dec 26, 4 PM $ 0.0012
-0.05%
$ 1.2 million $ 157,382
Dec 26, 3 PM $ 0.0012
-0.13%
$ 1.2 million $ 162,380
Dec 26, 2 PM $ 0.00121
-0.96%
$ 1.21 million $ 156,399
Dec 26, 1 PM $ 0.00122
+0.04%
$ 1.22 million $ 150,781
Dec 26, 12 PM $ 0.00122
+0.49%
$ 1.22 million $ 152,676
Dec 26, 11 AM $ 0.00121
+0.06%
$ 1.21 million $ 151,245
Dec 26, 10 AM $ 0.00121
-0.18%
$ 1.21 million $ 150,425
Dec 26, 9 AM $ 0.00121
+0.66%
$ 1.21 million $ 150,402
Dec 26, 8 AM $ 0.0012
+0.05%
$ 1.2 million $ 149,128
Dec 26, 7 AM $ 0.0012
+0.01%
$ 1.2 million $ 143,404
Dec 26, 6 AM $ 0.0012
+0.25%
$ 1.2 million $ 142,353
Dec 26, 5 AM $ 0.0012
-0.18%
$ 1.2 million $ 143,000
Dec 26, 4 AM $ 0.0012
-0.07%
$ 1.2 million $ 142,687
Dec 26, 3 AM $ 0.0012
+0.27%
$ 1.2 million $ 144,404
Dec 26, 2 AM $ 0.0012
-0.48%
$ 1.2 million $ 140,194
Dec 26, 1 AM $ 0.00121
+0.25%
$ 1.21 million $ 128,141
Dec 26, 12 AM $ 0.0012
-0.48%
$ 1.2 million $ 129,783
Dec 25, 11 PM $ 0.00121
-2.33%
$ 1.21 million $ 126,350
Dec 25, 10 PM $ 0.00124
-0.65%
$ 1.24 million $ 147,644
Dec 25, 9 PM $ 0.00125
+0.82%
$ 1.25 million $ 158,650
Dec 25, 8 PM $ 0.00124
-0.04%
$ 1.24 million $ 176,430
Dec 25, 7 PM $ 0.00124
-0.53%
$ 1.24 million $ 178,207
Dec 25, 6 PM $ 0.00125
-0.16%
$ 1.25 million $ 177,514
Dec 25, 5 PM $ 0.00125
-0.20%
$ 1.25 million $ 177,303
Dec 25, 4 PM $ 0.00125
-0.93%
$ 1.25 million $ 179,929
Dec 25, 3 PM $ 0.00126
+0.21%
$ 1.26 million $ 177,184
Dec 25, 2 PM $ 0.00126
+0.05%
$ 1.26 million $ 179,617
Dec 25, 1 PM $ 0.00126
-0.59%
$ 1.26 million $ 208,372
Dec 25, 12 PM $ 0.00127
+0.19%
$ 1.27 million $ 210,036