Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.00406
-4.29%
$4.02 million $2.4 million
Aug 22, 2025 $0.00423
+10.05%
$4.24 million $2.33 million
Aug 21, 2025 $0.00391
-3.36%
$3.85 million $2.13 million
Aug 20, 2025 $0.00408
-2.17%
$4.05 million $2.94 million
Aug 19, 2025 $0.00421
+2.63%
$4.18 million $2.46 million
Aug 18, 2025 $0.0041
-6.74%
$4.1 million $3.31 million
Aug 17, 2025 $0.0044
+11.03%
$4.4 million $3.85 million
Aug 16, 2025 $0.00396
+3.51%
$3.96 million $2.76 million
Aug 15, 2025 $0.00382
-5.09%
$3.82 million $2.98 million
Aug 14, 2025 $0.00403
-9.09%
$4.03 million $2.99 million
Aug 13, 2025 $0.00443
-6.71%
$4.43 million $3.05 million
Aug 12, 2025 $0.00475
+1.31%
$4.75 million $3.4 million
Aug 11, 2025 $0.00469
-9.78%
$4.69 million $3.88 million
Aug 10, 2025 $0.0052
-1.46%
$5.2 million $4.32 million
Aug 9, 2025 $0.00528
+1.29%
$5.28 million $4.41 million
Aug 8, 2025 $0.00521
-1.27%
$5.21 million $5.66 million
Aug 7, 2025 $0.00528
-7.06%
$5.28 million $11.22 million
Aug 6, 2025 $0.00568
+79.13%
$5.68 million $10.43 million
Aug 5, 2025 $0.00317
+1.52K%
$3.17 million $1.59 million
Aug 4, 2025 $0.000195
-0.20%
$194,900 $80,151
Aug 3, 2025 $0.000195
-93.69%
$195,400 $82,152
Aug 2, 2025 $0.00241
-26.21%
$2.41 million $1.6 million
Aug 1, 2025 $0.00319
-4.44%
$3.26 million $2.16 million
Jul 31, 2025 $0.00334
-6.33%
$3.34 million $2.41 million
Jul 30, 2025 $0.0027
-29.28%
$2.7 million $2.61 million
Jul 29, 2025 $0.00383
-12.14%
$3.83 million $221,109
Jul 28, 2025 $0.00435
+4.08%
$4.35 million $2.65 million
Jul 27, 2025 $0.00418
+1.52%
$4.18 million $1.19 million
Jul 26, 2025 $0.00412
-7.16%
$4.12 million $1 million
Jul 25, 2025 $0.00319
-26.96%
$3.19 million $1.54 million
Jul 24, 2025 $0.00436
-16.36%
$4.36 million $2.23 million
Jul 23, 2025 $0.00402
-23.62%
$4.02 million $2.67 million
Jul 22, 2025 $0.00526
+1.15%
$5.26 million $1.71 million
Jul 21, 2025 $0.0052
+2.48%
$5.2 million $188,898
Jul 20, 2025 $0.00508
-3.59%
$5.08 million $1.17 million
Jul 19, 2025 $0.00527
-0.41%
$5.27 million $1.87 million
Jul 18, 2025 $0.00529
+0.00%
$5.29 million $2.43 million
Jul 17, 2025 $0.00529
+9.26%
$5.29 million $3.59 million
Jul 16, 2025 $0.00484
-1.49%
$4.84 million $3.71 million
Jul 15, 2025 $0.00491
-6.16%
$4.91 million $3.25 million
Jul 14, 2025 $0.00524
-1.07%
$5.24 million $2.17 million
Jul 13, 2025 $0.0053
+3.61%
$5.3 million $2.94 million
Jul 12, 2025 $0.00511
-7.49%
$5.11 million $3.18 million
Jul 11, 2025 $0.00505
-15.71%
$5.05 million $3.61 million
Jul 10, 2025 $0.000237
-0.34%
$237,000 $10,715
Jul 9, 2025 $0.000238
+1.23%
$237,800 $5,704
Jul 8, 2025 $0.000235
+1.73%
$234,900 $4,321
Jul 7, 2025 $0.000231
+19.76%
$230,900 $30,032
Jul 6, 2025 $0.000193
+0.89%
$192,700 $40,365
Jul 5, 2025 $0.000191
+0.10%
$191,000 $4,036