DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.000235
+1.73%
$234,900 $4,321
Jul 7, 2025 $0.000231
+19.76%
$230,900 $30,032
Jul 6, 2025 $0.000193
+0.89%
$192,700 $40,365
Jul 5, 2025 $0.000191
+0.10%
$191,000 $4,036
Jul 4, 2025 $0.000191
-3.15%
$190,800 $18,473
Jul 3, 2025 $0.000197
-19.46%
$197,000 $29,274
Jul 2, 2025 $0.000232
-24.54%
$231,600 $14,657
Jul 1, 2025 $0.000307
-26.54%
$306,900 $26,946
Jun 30, 2025 $0.000418
-1.53%
$418,200 $62,531
Jun 29, 2025 $0.000424
-3.04%
$424,300 $64,431
Jun 28, 2025 $0.000438
+0.25%
$437,600 $55,048
Jun 27, 2025 $0.000436
-0.64%
$435,800 $61,829
Jun 26, 2025 $0.000439
+0.71%
$438,600 $61,016
Jun 25, 2025 $0.000435
+0.00%
$435,200 $63,192
Jun 24, 2025 $0.000436
+1.82%
$436,200 $54,850
Jun 23, 2025 $0.000428
+3.70%
$428,400 $46,455
Jun 22, 2025 $0.000413
-1.64%
$413,200 $18,846
Jun 21, 2025 $0.000422
+7.13%
$422,000 $27,612
Jun 20, 2025 $0.000394
-21.74%
$393,900 $19,862
Jun 19, 2025 $0.000503
-16.44%
$503,300 $22,556
Jun 18, 2025 $0.000602
-32.63%
$602,300 $49,081
Jun 17, 2025 $0.000894
-19.75%
$894,000 $90,400
Jun 16, 2025 $0.00111
+2.30%
$1.11 million $118,896
Jun 15, 2025 $0.00108
-12.58%
$1.08 million $124,563
Jun 14, 2025 $0.00124
+0.40%
$1.24 million $102,170
Jun 13, 2025 $0.00124
-21.40%
$1.24 million $142,286
Jun 12, 2025 $0.00157
+4.12%
$1.57 million $288,226
Jun 11, 2025 $0.00119
+0.00%
$-- $6,365
Jun 10, 2025 $0.00119
+11.79%
$1.2 million $31,921
Jun 9, 2025 $0.00107
-10.90%
$1.07 million $125,411
Jun 8, 2025 $0.0012
+0.25%
$1.2 million $22,416
Jun 7, 2025 $0.0012
+1.61%
$1.2 million $29,082
Jun 6, 2025 $0.00118
-2.96%
$1.18 million $28,050
Jun 5, 2025 $0.00127
-43.83%
$1.27 million $138,632
Jun 4, 2025 $0.00227
-2.58%
$2.27 million $100,549
Jun 3, 2025 $0.00232
-4.75%
$2.32 million $102,940
Jun 2, 2025 $0.00244
+1.12%
$2.44 million $103,544
Jun 1, 2025 $0.00241
-7.86%
$2.41 million $100,312
May 31, 2025 $0.00262
-5.52%
$2.62 million $95,969
May 30, 2025 $0.00277
-2.74%
$2.77 million $77,723
May 29, 2025 $0.00285
-2.33%
$2.85 million $81,484
May 28, 2025 $0.00292
-0.78%
$2.92 million $88,755
May 27, 2025 $0.00294
-17.18%
$2.94 million $84,854
May 26, 2025 $0.00355
+0.28%
$3.55 million $93,511
May 25, 2025 $0.00354
-8.39%
$3.54 million $93,515
May 24, 2025 $0.00386
+1.63%
$3.86 million $110,270
May 23, 2025 $0.0038
+3.62%
$3.8 million $54,424
May 22, 2025 $0.00367
+2.12%
$3.67 million $31,767
May 21, 2025 $0.00359
-2.07%
$3.59 million $38,290
May 20, 2025 $0.00367
-4.87%
$3.67 million $26,105