DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000759
+6.17%
$ 759,100 $ 78,958
Mar 27, 7 PM $ 0.000715
-6.24%
$ 715,000 $ 78,218
Mar 27, 6 PM $ 0.000765
-3.20%
$ 764,900 $ 74,560
Mar 27, 5 PM $ 0.00079
+14.04%
$ 790,200 $ 53,313
Mar 27, 4 PM $ 0.000693
-0.30%
$ 692,900 $ 39,001
Mar 27, 3 PM $ 0.000695
-0.43%
$ 695,000 $ 38,555
Mar 27, 2 PM $ 0.000698
-1.16%
$ 698,000 $ 38,106
Mar 27, 1 PM $ 0.000706
-0.13%
$ 706,200 $ 36,450
Mar 27, 12 PM $ 0.000707
-0.56%
$ 707,100 $ 36,119
Mar 27, 11 AM $ 0.000711
-0.57%
$ 711,100 $ 34,340
Mar 27, 10 AM $ 0.000715
-0.28%
$ 715,200 $ 33,133
Mar 27, 9 AM $ 0.000717
+0.31%
$ 717,200 $ 33,943
Mar 27, 8 AM $ 0.000715
-0.22%
$ 715,000 $ 34,304
Mar 27, 7 AM $ 0.000717
-0.98%
$ 716,600 $ 34,830
Mar 27, 6 AM $ 0.000724
+0.53%
$ 723,700 $ 35,883
Mar 27, 5 AM $ 0.00072
+0.18%
$ 719,900 $ 42,194
Mar 27, 4 AM $ 0.00072
-0.91%
$ 719,800 $ 42,920
Mar 27, 3 AM $ 0.000726
+0.10%
$ 726,400 $ 43,306
Mar 27, 2 AM $ 0.000726
+0.29%
$ 725,700 $ 42,459
Mar 27, 1 AM $ 0.000724
-0.11%
$ 723,600 $ 42,117
Mar 27, 12 AM $ 0.000724
-0.12%
$ 724,400 $ 42,271
Mar 26, 11 PM $ 0.000725
+0.47%
$ 725,300 $ 41,054
Mar 26, 10 PM $ 0.000722
-0.23%
$ 721,900 $ 40,252
Mar 26, 9 PM $ 0.000724
+1.43%
$ 723,600 $ 40,212
Mar 26, 8 PM $ 0.000713
+0.48%
$ 713,400 $ 37,412
Mar 26, 7 PM $ 0.00071
-0.62%
$ 710,500 $ 34,405
Mar 26, 6 PM $ 0.000715
-1.53%
$ 714,900 $ 34,738
Mar 26, 5 PM $ 0.000726
-0.32%
$ 726,000 $ 35,382
Mar 26, 4 PM $ 0.000728
-0.14%
$ 728,300 $ 33,107
Mar 26, 3 PM $ 0.000729
-0.45%
$ 729,300 $ 33,892
Mar 26, 2 PM $ 0.000733
-0.37%
$ 732,600 $ 35,844
Mar 26, 1 PM $ 0.000735
-0.23%
$ 735,300 $ 126,310
Mar 26, 12 PM $ 0.000737
-0.31%
$ 737,000 $ 127,990
Mar 26, 11 AM $ 0.000739
-0.48%
$ 739,300 $ 128,709
Mar 26, 10 AM $ 0.000743
-0.62%
$ 743,200 $ 128,467
Mar 26, 9 AM $ 0.000748
+0.63%
$ 747,800 $ 127,711
Mar 26, 8 AM $ 0.000743
-0.67%
$ 743,131 $ 127,415
Mar 26, 7 AM $ 0.000748
+0.29%
$ 748,135 $ 133,178
Mar 26, 6 AM $ 0.000746
-0.53%
$ 746,001 $ 132,664
Mar 26, 5 AM $ 0.00075
-0.78%
$ 749,975 $ 125,634
Mar 26, 4 AM $ 0.000756
+1.67%
$ 755,806 $ 124,274
Mar 26, 3 AM $ 0.000744
-1.81%
$ 743,528 $ 121,494
Mar 26, 2 AM $ 0.000754
+0.18%
$ 753,741 $ 118,815
Mar 26, 1 AM $ 0.000753
-0.72%
$ 752,562 $ 116,445
Mar 26, 12 AM $ 0.000758
-0.26%
$ 758,000 $ 114,303
Mar 25, 11 PM $ 0.00076
+0.08%
$ 760,000 $ 110,333
Mar 25, 10 PM $ 0.000759
-0.47%
$ 759,356 $ 107,268
Mar 25, 9 PM $ 0.000763
-0.05%
$ 762,974 $ 104,666
Mar 25, 8 PM $ 0.000763
-0.17%
$ 763,317 $ 100,929
Mar 25, 7 PM $ 0.000765
-0.73%
$ 764,593 $ 113,581