DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00054
-0.44%
$ 539,600 $ 4,567
Jun 8, 3 AM $ 0.000542
+0.00%
$ 542,000 $ 4,723
Jun 8, 2 AM $ 0.000542
+0.35%
$ 542,000 $ 5,958
Jun 8, 1 AM $ 0.00054
+0.19%
$ 540,100 $ 5,725
Jun 8, 12 AM $ 0.000539
+0.19%
$ 539,100 $ 5,777
Jun 7, 11 PM $ 0.000538
-0.04%
$ 538,100 $ 5,739
Jun 7, 10 PM $ 0.000538
+0.00%
$ 538,300 $ 5,791
Jun 7, 9 PM $ 0.000538
+0.00%
$ 538,300 $ 5,996
Jun 7, 8 PM $ 0.000538
-0.02%
$ 538,300 $ 5,996
Jun 7, 7 PM $ 0.000538
-0.17%
$ 538,400 $ 5,961
Jun 7, 6 PM $ 0.000539
-0.11%
$ 539,300 $ 5,913
Jun 7, 5 PM $ 0.00054
-0.26%
$ 539,900 $ 5,842
Jun 7, 4 PM $ 0.000541
+0.07%
$ 541,300 $ 5,654
Jun 7, 3 PM $ 0.000541
+0.39%
$ 540,900 $ 5,886
Jun 7, 2 PM $ 0.000539
+0.06%
$ 538,800 $ 5,026
Jun 7, 1 PM $ 0.000538
-0.04%
$ 538,500 $ 5,044
Jun 7, 12 PM $ 0.000539
+0.02%
$ 538,700 $ 14,109
Jun 7, 11 AM $ 0.000539
-0.02%
$ 538,800 $ 14,011
Jun 7, 10 AM $ 0.00054
+0.22%
$ 539,900 $ 13,923
Jun 7, 9 AM $ 0.000539
+0.22%
$ 538,700 $ 13,642
Jun 7, 8 AM $ 0.000537
-0.11%
$ 537,500 $ 13,324
Jun 7, 7 AM $ 0.000538
+0.04%
$ 538,100 $ 12,716
Jun 7, 6 AM $ 0.000538
+0.07%
$ 537,900 $ 12,409
Jun 7, 5 AM $ 0.000537
+0.00%
$ 537,500 $ 11,828
Jun 7, 4 AM $ 0.000537
+0.11%
$ 537,500 $ 11,841
Jun 7, 3 AM $ 0.000537
+0.56%
$ 536,900 $ 12,465
Jun 7, 2 AM $ 0.000534
+0.02%
$ 533,900 $ 11,277
Jun 7, 1 AM $ 0.000534
+0.09%
$ 533,800 $ 11,231
Jun 7, 12 AM $ 0.000533
+0.30%
$ 533,300 $ 11,197
Jun 6, 11 PM $ 0.000532
+0.04%
$ 531,700 $ 11,243
Jun 6, 10 PM $ 0.000531
-0.67%
$ 531,500 $ 11,204
Jun 6, 9 PM $ 0.000535
+0.00%
$ 535,100 $ 11,129
Jun 6, 8 PM $ 0.000535
+0.00%
$ 535,100 $ 11,168
Jun 6, 7 PM $ 0.000535
+0.00%
$ 535,100 $ 11,168
Jun 6, 6 PM $ 0.000535
+0.00%
$ 535,100 $ 11,267
Jun 6, 5 PM $ 0.000535
+0.11%
$ 535,100 $ 11,515
Jun 6, 4 PM $ 0.000534
+0.75%
$ 534,500 $ 11,631
Jun 6, 3 PM $ 0.00053
+0.04%
$ 530,500 $ 11,330
Jun 6, 2 PM $ 0.00053
+0.00%
$ 530,300 $ 11,527
Jun 6, 1 PM $ 0.00053
-4.23%
$ 530,300 $ 11,746
Jun 6, 12 PM $ 0.000554
+0.00%
$ 553,700 $ 2,958
Jun 6, 11 AM $ 0.000554
+0.00%
$ 553,700 $ 3,138
Jun 6, 10 AM $ 0.000554
+0.00%
$ 553,700 $ 3,283
Jun 6, 9 AM $ 0.000554
-0.11%
$ 553,700 $ 3,330
Jun 6, 8 AM $ 0.000554
+0.00%
$ 554,300 $ 4,139
Jun 6, 7 AM $ 0.000554
+0.00%
$ 554,300 $ 4,777
Jun 6, 6 AM $ 0.000554
-0.11%
$ 554,300 $ 4,881
Jun 6, 5 AM $ 0.000555
+0.00%
$ 554,900 $ 5,797
Jun 6, 4 AM $ 0.000555
+0.33%
$ 554,900 $ 6,515
Jun 6, 3 AM $ 0.000553
+0.05%
$ 553,100 $ 5,985