Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.000282
-0.28%
$281,700 $41,208
Sep 19, 12 PM $0.000282
-0.53%
$282,400 $40,968
Sep 19, 11 AM $0.000284
+0.46%
$283,900 $41,175
Sep 19, 10 AM $0.000283
-0.77%
$282,600 $40,951
Sep 19, 9 AM $0.000285
-2.13%
$284,800 $41,547
Sep 19, 8 AM $0.000291
+2.86%
$291,000 $38,255
Sep 19, 7 AM $0.000283
-0.18%
$282,900 $31,489
Sep 19, 6 AM $0.000283
-1.43%
$283,400 $31,293
Sep 19, 5 AM $0.000287
-0.10%
$287,500 $30,747
Sep 19, 4 AM $0.000288
-3.68%
$287,800 $30,146
Sep 19, 3 AM $0.000296
+0.34%
$296,000 $24,977
Sep 19, 2 AM $0.000295
+1.44%
$295,000 $20,030
Sep 19, 1 AM $0.000291
+2.83%
$290,800 $18,860
Sep 19, 12 AM $0.000283
+0.50%
$282,800 $18,311
Sep 18, 11 PM $0.000281
+0.54%
$281,400 $17,761
Sep 18, 10 PM $0.00028
-0.07%
$279,900 $17,790
Sep 18, 9 PM $0.00028
-1.20%
$280,100 $17,656
Sep 18, 8 PM $0.000283
-0.18%
$283,400 $15,201
Sep 18, 7 PM $0.000284
-0.04%
$283,900 $14,787
Sep 18, 6 PM $0.000284
-0.80%
$284,000 $14,801
Sep 18, 5 PM $0.000286
-3.86%
$286,300 $15,431
Sep 18, 4 PM $0.000298
+3.94%
$297,800 $8,753
Sep 18, 3 PM $0.000287
-0.38%
$286,500 $7,578
Sep 18, 2 PM $0.000288
-0.17%
$287,600 $8,002
Sep 18, 1 PM $0.000288
-0.24%
$288,100 $8,096
Sep 18, 12 PM $0.000289
+0.14%
$288,800 $7,894
Sep 18, 11 AM $0.000288
+0.03%
$288,400 $7,770
Sep 18, 10 AM $0.000288
+1.51%
$288,300 $7,915
Sep 18, 9 AM $0.000284
-0.46%
$284,000 $7,624
Sep 18, 8 AM $0.000285
+0.32%
$285,300 $7,330
Sep 18, 7 AM $0.000284
-0.18%
$284,400 $8,194
Sep 18, 6 AM $0.000285
-0.28%
$284,900 $9,716
Sep 18, 5 AM $0.000286
-0.17%
$285,700 $9,779
Sep 18, 4 AM $0.000286
-0.24%
$286,200 $11,059
Sep 18, 3 AM $0.000287
-1.03%
$286,900 $11,048
Sep 18, 2 AM $0.00029
-0.21%
$289,900 $11,823
Sep 18, 1 AM $0.000291
-0.65%
$290,500 $13,293
Sep 18, 12 AM $0.000292
+0.24%
$292,400 $14,067
Sep 17, 11 PM $0.000292
-0.07%
$291,700 $14,609
Sep 17, 10 PM $0.000292
+0.38%
$291,900 $14,353
Sep 17, 9 PM $0.000291
+0.03%
$290,800 $15,360
Sep 17, 8 PM $0.000291
+0.35%
$290,700 $15,386
Sep 17, 7 PM $0.00029
-1.06%
$289,700 $15,575
Sep 17, 6 PM $0.000293
-0.07%
$292,800 $16,451
Sep 17, 5 PM $0.000293
-0.03%
$293,000 $17,853
Sep 17, 4 PM $0.000293
-1.31%
$293,100 $20,186
Sep 17, 3 PM $0.000297
-0.27%
$297,000 $39,283
Sep 17, 2 PM $0.000298
+0.03%
$297,800 $46,728
Sep 17, 1 PM $0.000298
+0.54%
$297,700 $47,443
Sep 17, 12 PM $0.000296
-0.24%
$296,100 $49,474