DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00037
+0.05%
$369,700 $6,087
Aug 4, 1 PM $0.000369
+0.00%
$369,500 $6,388
Aug 4, 12 PM $0.000369
-0.16%
$369,500 $6,760
Aug 4, 11 AM $0.00037
+0.00%
$369,800 $7,918
Aug 4, 10 AM $0.00037
+0.00%
$369,800 $8,287
Aug 4, 9 AM $0.00037
-0.11%
$369,800 $8,149
Aug 4, 8 AM $0.00037
+0.11%
$370,200 $8,357
Aug 4, 7 AM $0.00037
-0.03%
$369,800 $8,356
Aug 4, 6 AM $0.00037
-0.32%
$369,900 $8,238
Aug 4, 5 AM $0.000371
+0.19%
$371,100 $8,246
Aug 4, 4 AM $0.00037
-0.05%
$370,400 $8,173
Aug 4, 3 AM $0.000371
-0.11%
$370,500 $8,091
Aug 4, 2 AM $0.000371
+0.03%
$370,900 $8,063
Aug 4, 1 AM $0.000371
+0.24%
$370,800 $8,040
Aug 4, 12 AM $0.00037
+0.00%
$369,900 $8,131
Aug 3, 11 PM $0.00037
+0.03%
$369,900 $8,229
Aug 3, 10 PM $0.00037
-0.91%
$369,800 $8,046
Aug 3, 9 PM $0.000373
-0.16%
$373,200 $7,182
Aug 3, 8 PM $0.000374
+0.00%
$373,800 $6,997
Aug 3, 7 PM $0.000374
-0.03%
$373,800 $7,010
Aug 3, 6 PM $0.000374
+0.00%
$373,900 $7,599
Aug 3, 5 PM $0.000374
+0.00%
$373,900 $7,965
Aug 3, 4 PM $0.000374
-1.40%
$373,900 $8,133
Aug 3, 3 PM $0.000379
-0.08%
$379,200 $6,187
Aug 3, 2 PM $0.00038
+0.05%
$379,500 $6,319
Aug 3, 1 PM $0.000379
+0.00%
$379,300 $6,000
Aug 3, 12 PM $0.000379
-0.84%
$379,300 $5,778
Aug 3, 11 AM $0.000382
-0.26%
$382,500 $4,945
Aug 3, 10 AM $0.000383
-0.08%
$383,500 $4,737
Aug 3, 9 AM $0.000384
-0.08%
$383,800 $4,769
Aug 3, 8 AM $0.000384
+0.00%
$384,100 $4,939
Aug 3, 7 AM $0.000384
-0.03%
$384,100 $5,297
Aug 3, 6 AM $0.000384
-0.03%
$384,200 $5,399
Aug 3, 5 AM $0.000384
-0.05%
$384,300 $6,011
Aug 3, 4 AM $0.000385
-0.05%
$384,500 $6,138
Aug 3, 3 AM $0.000385
-0.13%
$384,600 $6,184
Aug 3, 2 AM $0.000385
-0.03%
$385,100 $6,337
Aug 3, 1 AM $0.000385
+0.00%
$385,200 $6,762
Aug 3, 12 AM $0.000384
+0.05%
$384,000 $6,775
Aug 2, 11 PM $0.000384
-0.03%
$383,800 $6,812
Aug 2, 10 PM $0.000384
+0.00%
$383,900 $6,905
Aug 2, 9 PM $0.000384
-0.18%
$383,900 $6,842
Aug 2, 8 PM $0.000385
+0.21%
$384,600 $7,266
Aug 2, 7 PM $0.000384
-0.31%
$383,800 $7,279
Aug 2, 6 PM $0.000385
-0.28%
$385,000 $6,995
Aug 2, 5 PM $0.000386
+0.29%
$386,100 $6,668
Aug 2, 4 PM $0.000385
-0.03%
$385,000 $6,588
Aug 2, 3 PM $0.000385
-0.10%
$385,100 $6,386
Aug 2, 2 PM $0.000385
+0.00%
$385,500 $6,307
Aug 2, 1 PM $0.000385
-0.23%
$385,500 $6,267