DatamallChain Historical Data

DMC Page 9
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000703
+0.00%
$ 703,000 $ 36,899
5:55 AM $ 0.000703
-0.09%
$ 703,000 $ 36,899
5:54 AM $ 0.000704
+0.00%
$ 703,600 $ 36,919
5:53 AM $ 0.000704
+0.00%
$ 703,600 $ 36,919
5:52 AM $ 0.000704
+0.00%
$ 703,600 $ 36,919
5:51 AM $ 0.000703
+0.00%
$ 703,600 $ 36,935
5:50 AM $ 0.000703
+0.00%
$ 703,600 $ 36,933
5:49 AM $ 0.000703
+0.00%
$ 703,000 $ 37,024
5:48 AM $ 0.000703
+0.00%
$ 703,000 $ 37,024
5:47 AM $ 0.000703
+0.00%
$ 703,000 $ 37,017
5:46 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:45 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:44 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:43 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:42 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:41 AM $ 0.000703
+0.00%
$ 703,000 $ 37,007
5:40 AM $ 0.000703
+0.00%
$ 703,000 $ 37,006
5:39 AM $ 0.000703
+0.00%
$ 703,000 $ 37,006
5:38 AM $ 0.000703
-0.01%
$ 703,000 $ 37,006
5:37 AM $ 0.000703
+0.06%
$ 703,000 $ 36,982
5:36 AM $ 0.000703
+0.00%
$ 703,000 $ 36,943
5:35 AM $ 0.000703
+0.00%
$ 703,000 $ 36,943
5:34 AM $ 0.000703
-0.04%
$ 702,700 $ 36,962
5:33 AM $ 0.000703
+0.00%
$ 702,700 $ 36,934
5:32 AM $ 0.000703
+0.00%
$ 702,700 $ 36,934
5:31 AM $ 0.000703
+0.00%
$ 702,700 $ 36,929
5:30 AM $ 0.000703
+0.00%
$ 702,700 $ 36,920
5:29 AM $ 0.000703
-0.09%
$ 703,000 $ 36,933
5:28 AM $ 0.000704
+0.00%
$ 703,000 $ 36,921
5:27 AM $ 0.000704
+0.00%
$ 703,000 $ 36,921
5:26 AM $ 0.000704
+0.00%
$ 703,000 $ 36,959
5:25 AM $ 0.000704
+0.00%
$ 703,000 $ 36,944
5:24 AM $ 0.000704
+0.00%
$ 703,700 $ 36,944
5:23 AM $ 0.000704
+0.00%
$ 703,700 $ 36,958
5:22 AM $ 0.000704
+0.00%
$ 703,700 $ 36,958
5:21 AM $ 0.000704
+0.00%
$ 703,700 $ 36,958
5:20 AM $ 0.000704
+0.00%
$ 703,700 $ 36,972
5:19 AM $ 0.000704
+0.00%
$ 703,700 $ 36,994
5:18 AM $ 0.000704
+0.00%
$ 703,700 $ 37,041
5:17 AM $ 0.000704
+0.00%
$ 703,700 $ 37,041
5:16 AM $ 0.000704
+0.00%
$ 703,700 $ 37,041
5:15 AM $ 0.000704
-0.01%
$ 703,700 $ 37,041
5:14 AM $ 0.000703
-0.06%
$ 703,200 $ 36,971
5:13 AM $ 0.000704
+0.26%
$ 703,200 $ 36,908
5:12 AM $ 0.000702
-0.04%
$ 703,200 $ 36,897
5:11 AM $ 0.000703
-0.03%
$ 703,200 $ 36,897
5:10 AM $ 0.000703
-0.01%
$ 703,200 $ 36,826
5:09 AM $ 0.000703
+0.00%
$ 703,000 $ 36,863
5:08 AM $ 0.000703
+0.00%
$ 703,000 $ 36,831
5:07 AM $ 0.000703
+0.04%
$ 703,000 $ 36,831