Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DatamallChain Historical Data

DMC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 PM $0.000718
-0.28%
$718,500 $68,780
Apr 5, 8 PM $0.00072
-0.15%
$720,500 $68,704
Apr 5, 7 PM $0.000722
+0.60%
$721,600 $70,187
Apr 5, 6 PM $0.000717
-0.61%
$717,300 $73,262
Apr 5, 5 PM $0.000722
-0.52%
$721,700 $73,324
Apr 5, 4 PM $0.000725
-0.59%
$725,500 $74,453
Apr 5, 3 PM $0.00073
-2.18%
$729,800 $73,627
Apr 5, 2 PM $0.000746
-2.29%
$746,100 $72,780
Apr 5, 1 PM $0.00076
+6.66%
$760,200 $66,729
Apr 5, 12 PM $0.000713
+0.45%
$712,700 $57,858
Apr 5, 11 AM $0.000709
+0.07%
$709,500 $57,870
Apr 5, 10 AM $0.000709
+0.08%
$709,000 $58,799
Apr 5, 9 AM $0.000708
-0.84%
$708,400 $60,709
Apr 5, 8 AM $0.000714
-0.45%
$714,400 $60,657
Apr 5, 7 AM $0.000718
-1.16%
$717,600 $59,912
Apr 5, 6 AM $0.000726
+1.09%
$726,000 $59,858
Apr 5, 5 AM $0.000718
-1.62%
$718,200 $58,279
Apr 5, 4 AM $0.00073
+1.64%
$730,000 $42,279
Apr 5, 3 AM $0.000718
+0.27%
$718,200 $34,204
Apr 5, 2 AM $0.000717
-0.03%
$716,900 $34,448
Apr 5, 1 AM $0.000717
-0.39%
$717,100 $35,507
Apr 5, 12 AM $0.00072
-0.80%
$719,900 $34,709
Apr 4, 11 PM $0.000726
+0.78%
$725,700 $34,576
Apr 4, 10 PM $0.00072
-0.01%
$720,100 $34,525
Apr 4, 9 PM $0.00072
+0.28%
$720,200 $34,414
Apr 4, 8 PM $0.000718
-0.46%
$718,200 $34,691
Apr 4, 7 PM $0.000727
+0.12%
$727,300 $33,401
Apr 4, 6 PM $0.000726
+2.15%
$726,400 $30,580
Apr 4, 5 PM $0.000711
-1.11%
$711,100 $29,967
Apr 4, 4 PM $0.000719
+0.32%
$719,100 $28,817
Apr 4, 3 PM $0.000717
+1.10%
$716,800 $29,493
Apr 4, 2 PM $0.000709
-0.80%
$709,000 $32,091
Apr 4, 1 PM $0.000715
-0.03%
$714,700 $33,670
Apr 4, 12 PM $0.000718
+0.55%
$718,300 $33,517
Apr 4, 11 AM $0.000714
-0.50%
$714,400 $33,034
Apr 4, 10 AM $0.000718
+1.64%
$718,000 $33,477
Apr 4, 9 AM $0.000706
-0.59%
$706,400 $32,574
Apr 4, 8 AM $0.000718
+0.74%
$717,700 $32,442
Apr 4, 7 AM $0.000711
-0.07%
$711,300 $31,842
Apr 4, 6 AM $0.000712
+0.00%
$711,800 $30,990
Apr 4, 5 AM $0.000712
-0.18%
$711,800 $29,617
Apr 4, 4 AM $0.000713
-0.96%
$713,100 $29,107
Apr 4, 3 AM $0.00072
-0.01%
$720,000 $28,196
Apr 4, 2 AM $0.00072
+0.17%
$720,100 $28,497
Apr 4, 1 AM $0.000719
-0.04%
$718,900 $27,808
Apr 4, 12 AM $0.000721
+0.18%
$721,100 $28,653
Apr 3, 11 PM $0.000721
-0.11%
$721,200 $28,717
Apr 3, 10 PM $0.000722
+1.19%
$722,000 $28,079
Apr 3, 9 PM $0.000713
+0.11%
$713,500 $28,523
Apr 3, 8 PM $0.000713
-0.57%
$712,700 $28,235