DatamallChain Historical Data

DMC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00127
-0.54%
$ 1.27 million $ 205,463
Dec 23, 11 AM $ 0.00128
+0.03%
$ 1.28 million $ 205,302
Dec 23, 10 AM $ 0.00128
+0.06%
$ 1.28 million $ 205,800
Dec 23, 9 AM $ 0.00128
+0.08%
$ 1.28 million $ 207,453
Dec 23, 8 AM $ 0.00128
-0.15%
$ 1.28 million $ 208,515
Dec 23, 7 AM $ 0.00128
+0.03%
$ 1.28 million $ 212,993
Dec 23, 6 AM $ 0.00128
-0.75%
$ 1.28 million $ 214,928
Dec 23, 5 AM $ 0.00129
-0.23%
$ 1.29 million $ 211,095
Dec 23, 4 AM $ 0.00129
-0.82%
$ 1.29 million $ 212,642
Dec 23, 3 AM $ 0.0013
-0.33%
$ 1.3 million $ 211,692
Dec 23, 2 AM $ 0.00131
+0.02%
$ 1.31 million $ 214,999
Dec 23, 1 AM $ 0.00131
-0.12%
$ 1.31 million $ 228,412
Dec 23, 12 AM $ 0.00131
+0.76%
$ 1.31 million $ 230,208
Dec 22, 11 PM $ 0.0013
+0.22%
$ 1.3 million $ 231,267
Dec 22, 10 PM $ 0.0013
-0.07%
$ 1.3 million $ 235,775
Dec 22, 9 PM $ 0.0013
-0.37%
$ 1.3 million $ 236,610
Dec 22, 8 PM $ 0.0013
+0.02%
$ 1.3 million $ 237,792
Dec 22, 7 PM $ 0.0013
-0.98%
$ 1.3 million $ 237,822
Dec 22, 6 PM $ 0.00132
-0.68%
$ 1.32 million $ 236,923
Dec 22, 5 PM $ 0.00132
+0.64%
$ 1.32 million $ 229,089
Dec 22, 4 PM $ 0.00132
-0.47%
$ 1.31 million $ 227,578
Dec 22, 3 PM $ 0.00132
+1.50%
$ 1.32 million $ 229,155
Dec 22, 2 PM $ 0.0013
+0.35%
$ 1.3 million $ 227,526
Dec 22, 1 PM $ 0.0013
-1.17%
$ 1.3 million $ 230,416
Dec 22, 12 PM $ 0.00131
-0.32%
$ 1.31 million $ 236,302
Dec 22, 11 AM $ 0.00131
+0.47%
$ 1.31 million $ 240,204
Dec 22, 10 AM $ 0.00131
+1.60%
$ 1.31 million $ 243,839
Dec 22, 9 AM $ 0.00129
+0.33%
$ 1.29 million $ 255,070
Dec 22, 8 AM $ 0.00128
+0.95%
$ 1.28 million $ 275,184
Dec 22, 7 AM $ 0.00127
+0.80%
$ 1.27 million $ 290,711
Dec 22, 6 AM $ 0.00126
+0.06%
$ 1.26 million $ 290,636
Dec 22, 5 AM $ 0.00126
+0.96%
$ 1.26 million $ 292,851
Dec 22, 4 AM $ 0.00125
-0.40%
$ 1.25 million $ 303,224
Dec 22, 3 AM $ 0.00125
+0.92%
$ 1.26 million $ 304,617
Dec 22, 2 AM $ 0.00124
-0.29%
$ 1.24 million $ 312,033
Dec 22, 1 AM $ 0.00125
+0.51%
$ 1.25 million $ 300,928
Dec 22, 12 AM $ 0.00124
-0.16%
$ 1.24 million $ 304,716
Dec 21, 11 PM $ 0.00124
-0.50%
$ 1.24 million $ 303,760
Dec 21, 10 PM $ 0.00124
-0.47%
$ 1.24 million $ 303,128
Dec 21, 9 PM $ 0.00125
-1.64%
$ 1.25 million $ 300,346
Dec 21, 8 PM $ 0.00127
-0.43%
$ 1.27 million $ 298,854
Dec 21, 7 PM $ 0.00128
+0.26%
$ 1.28 million $ 299,726
Dec 21, 6 PM $ 0.00127
+0.14%
$ 1.27 million $ 300,263
Dec 21, 5 PM $ 0.00127
-0.43%
$ 1.27 million $ 302,176
Dec 21, 4 PM $ 0.00128
+0.34%
$ 1.28 million $ 305,246
Dec 21, 3 PM $ 0.00127
-0.27%
$ 1.27 million $ 311,257
Dec 21, 2 PM $ 0.00128
-0.19%
$ 1.28 million $ 310,769
Dec 21, 1 PM $ 0.00128
-1.03%
$ 1.28 million $ 306,330
Dec 21, 12 PM $ 0.00129
-0.10%
$ 1.29 million $ 298,521
Dec 21, 11 AM $ 0.00129
-0.85%
$ 1.29 million $ 293,840