Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DatamallChain Historical Data

DMC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 PM $0.000714
-0.79%
$714,200 $27,793
Apr 3, 6 PM $0.00072
-0.40%
$719,900 $29,375
Apr 3, 5 PM $0.000723
+0.40%
$722,800 $32,062
Apr 3, 4 PM $0.00072
+0.13%
$719,900 $31,759
Apr 3, 3 PM $0.000717
-0.87%
$717,000 $30,716
Apr 3, 2 PM $0.000723
-0.84%
$723,300 $29,054
Apr 3, 1 PM $0.00073
+1.00%
$729,900 $28,698
Apr 3, 12 PM $0.000723
-0.47%
$722,700 $28,806
Apr 3, 11 AM $0.000725
+0.61%
$724,900 $28,209
Apr 3, 10 AM $0.00072
+0.88%
$720,500 $27,366
Apr 3, 9 AM $0.000714
+0.51%
$714,200 $26,738
Apr 3, 8 AM $0.000711
+0.13%
$710,600 $26,207
Apr 3, 7 AM $0.00071
+0.07%
$709,700 $26,254
Apr 3, 6 AM $0.000709
+0.03%
$709,200 $26,608
Apr 3, 5 AM $0.000709
+0.21%
$709,000 $27,810
Apr 3, 4 AM $0.000707
-0.17%
$707,500 $27,677
Apr 3, 3 AM $0.000709
-0.71%
$708,700 $32,113
Apr 3, 2 AM $0.000714
-0.06%
$713,800 $32,641
Apr 3, 1 AM $0.000714
-1.53%
$714,200 $37,385
Apr 3, 12 AM $0.000725
-0.82%
$725,300 $37,710
Apr 2, 11 PM $0.000731
+0.76%
$731,300 $39,128
Apr 2, 10 PM $0.000726
+0.46%
$725,800 $43,516
Apr 2, 9 PM $0.000722
+0.15%
$722,500 $43,757
Apr 2, 8 PM $0.000721
-0.01%
$721,400 $44,269
Apr 2, 7 PM $0.000721
+0.77%
$721,500 $45,721
Apr 2, 6 PM $0.000716
+0.72%
$716,000 $43,450
Apr 2, 5 PM $0.000711
+0.06%
$710,900 $40,955
Apr 2, 4 PM $0.00071
-0.18%
$710,500 $41,749
Apr 2, 3 PM $0.000712
+0.37%
$711,800 $43,081
Apr 2, 2 PM $0.000709
+0.11%
$709,200 $41,673
Apr 2, 1 PM $0.000708
-0.58%
$708,400 $41,610
Apr 2, 12 PM $0.000712
+0.00%
$712,500 $41,867
Apr 2, 11 AM $0.000712
-0.03%
$712,500 $43,538
Apr 2, 10 AM $0.000713
-0.10%
$712,700 $55,287
Apr 2, 9 AM $0.000713
-0.74%
$713,400 $56,840
Apr 2, 8 AM $0.000719
+0.24%
$718,700 $62,011
Apr 2, 7 AM $0.000717
+0.25%
$717,000 $66,221
Apr 2, 6 AM $0.000715
-0.49%
$715,200 $68,073
Apr 2, 5 AM $0.000719
+0.49%
$718,700 $72,849
Apr 2, 4 AM $0.000716
+0.83%
$716,100 $74,462
Apr 2, 3 AM $0.00071
-0.66%
$710,200 $71,552
Apr 2, 2 AM $0.000715
-3.27%
$714,900 $70,613
Apr 2, 1 AM $0.000739
-1.04%
$739,100 $67,334
Apr 2, 12 AM $0.000747
+1.23%
$746,900 $68,712
Apr 1, 11 PM $0.000738
+2.26%
$737,800 $66,800
Apr 1, 10 PM $0.000721
-0.54%
$721,500 $64,731
Apr 1, 9 PM $0.000725
-1.36%
$725,400 $65,373
Apr 1, 8 PM $0.000735
-0.19%
$735,400 $66,332
Apr 1, 7 PM $0.000737
-0.26%
$736,800 $66,989
Apr 1, 6 PM $0.000741
-0.04%
$741,300 $70,768