DatamallChain Historical Data

DMC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00129
-0.85%
$ 1.29 million $ 293,840
Dec 21, 10 AM $ 0.00131
-2.39%
$ 1.31 million $ 292,726
Dec 21, 9 AM $ 0.00134
-1.51%
$ 1.34 million $ 282,115
Dec 21, 8 AM $ 0.00137
+1.55%
$ 1.37 million $ 263,400
Dec 21, 7 AM $ 0.00134
+1.20%
$ 1.34 million $ 243,790
Dec 21, 6 AM $ 0.00133
-0.89%
$ 1.33 million $ 251,360
Dec 21, 5 AM $ 0.00134
+0.80%
$ 1.34 million $ 269,153
Dec 21, 4 AM $ 0.00133
+0.03%
$ 1.33 million $ 262,408
Dec 21, 3 AM $ 0.00133
+0.44%
$ 1.33 million $ 264,948
Dec 21, 2 AM $ 0.00132
-0.52%
$ 1.32 million $ 251,883
Dec 21, 1 AM $ 0.00133
-0.34%
$ 1.33 million $ 248,190
Dec 21, 12 AM $ 0.00133
-0.06%
$ 1.33 million $ 242,244
Dec 20, 11 PM $ 0.00133
-0.18%
$ 1.33 million $ 245,548
Dec 20, 10 PM $ 0.00134
+0.19%
$ 1.34 million $ 251,012
Dec 20, 9 PM $ 0.00133
-0.38%
$ 1.33 million $ 251,699
Dec 20, 8 PM $ 0.00134
+0.37%
$ 1.34 million $ 249,393
Dec 20, 7 PM $ 0.00133
-0.62%
$ 1.33 million $ 247,971
Dec 20, 6 PM $ 0.00134
-0.37%
$ 1.34 million $ 245,872
Dec 20, 5 PM $ 0.00135
-0.07%
$ 1.35 million $ 244,447
Dec 20, 4 PM $ 0.00135
+0.94%
$ 1.35 million $ 242,858
Dec 20, 3 PM $ 0.00133
-0.53%
$ 1.33 million $ 235,054
Dec 20, 2 PM $ 0.00134
-0.19%
$ 1.34 million $ 238,976
Dec 20, 1 PM $ 0.00134
-0.24%
$ 1.34 million $ 244,212
Dec 20, 12 PM $ 0.00135
+0.56%
$ 1.35 million $ 241,319
Dec 20, 11 AM $ 0.00134
+0.25%
$ 1.34 million $ 240,425
Dec 20, 10 AM $ 0.00133
+0.06%
$ 1.33 million $ 242,961
Dec 20, 9 AM $ 0.00133
-0.54%
$ 1.33 million $ 241,302
Dec 20, 8 AM $ 0.00134
-0.42%
$ 1.34 million $ 237,272
Dec 20, 7 AM $ 0.00135
-0.21%
$ 1.35 million $ 235,095
Dec 20, 6 AM $ 0.00135
+2.83%
$ 1.35 million $ 227,639
Dec 20, 5 AM $ 0.00131
+0.92%
$ 1.31 million $ 206,555
Dec 20, 4 AM $ 0.0013
+0.13%
$ 1.3 million $ 199,654
Dec 20, 3 AM $ 0.0013
+0.61%
$ 1.3 million $ 197,851
Dec 20, 2 AM $ 0.00129
+0.55%
$ 1.29 million $ 214,838
Dec 20, 1 AM $ 0.00128
-0.01%
$ 1.28 million $ 217,010
Dec 20, 12 AM $ 0.00128
-0.55%
$ 1.28 million $ 216,821
Dec 19, 11 PM $ 0.00129
-0.19%
$ 1.29 million $ 213,056
Dec 19, 10 PM $ 0.00129
+0.30%
$ 1.29 million $ 205,496
Dec 19, 9 PM $ 0.00129
-0.06%
$ 1.29 million $ 212,307
Dec 19, 8 PM $ 0.00129
+0.43%
$ 1.29 million $ 216,739
Dec 19, 7 PM $ 0.00128
+0.82%
$ 1.28 million $ 217,924
Dec 19, 6 PM $ 0.00127
+0.51%
$ 1.27 million $ 224,980
Dec 19, 5 PM $ 0.00126
-0.83%
$ 1.26 million $ 224,868
Dec 19, 4 PM $ 0.00127
+0.34%
$ 1.27 million $ 239,079
Dec 19, 3 PM $ 0.00127
+0.43%
$ 1.27 million $ 244,459
Dec 19, 2 PM $ 0.00126
+0.18%
$ 1.27 million $ 241,176
Dec 19, 1 PM $ 0.00126
+0.28%
$ 1.26 million $ 238,882
Dec 19, 12 PM $ 0.00126
-0.18%
$ 1.26 million $ 243,606
Dec 19, 11 AM $ 0.00126
-0.20%
$ 1.26 million $ 245,745
Dec 19, 10 AM $ 0.00126
+0.63%
$ 1.26 million $ 239,827