Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 PM $0.000742
-0.26%
$741,600 $71,598
Apr 1, 4 PM $0.000743
-1.00%
$743,500 $72,363
Apr 1, 3 PM $0.000751
+0.16%
$751,000 $77,681
Apr 1, 2 PM $0.00075
-1.28%
$749,800 $78,477
Apr 1, 1 PM $0.000759
-0.07%
$759,500 $80,035
Apr 1, 12 PM $0.00076
+0.97%
$760,000 $80,310
Apr 1, 11 AM $0.000753
+3.49%
$752,700 $81,405
Apr 1, 10 AM $0.000727
+2.81%
$727,100 $71,150
Apr 1, 9 AM $0.000707
-0.70%
$707,200 $70,247
Apr 1, 8 AM $0.000712
-0.49%
$712,200 $65,193
Apr 1, 7 AM $0.000716
+0.22%
$715,700 $65,125
Apr 1, 6 AM $0.000714
-2.33%
$714,100 $63,969
Apr 1, 5 AM $0.000731
+0.27%
$731,100 $61,435
Apr 1, 4 AM $0.000729
+0.63%
$729,100 $60,671
Apr 1, 3 AM $0.000724
+0.26%
$724,500 $60,897
Apr 1, 2 AM $0.000723
-1.01%
$722,600 $61,364
Apr 1, 1 AM $0.000734
-0.52%
$733,800 $60,144
Apr 1, 12 AM $0.000738
-0.39%
$737,600 $59,314
Download