DatamallChain Historical Data

DMC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00126
-0.20%
$ 1.26 million $ 245,745
Dec 19, 10 AM $ 0.00126
+0.63%
$ 1.26 million $ 239,827
Dec 19, 9 AM $ 0.00125
+0.17%
$ 1.25 million $ 238,036
Dec 19, 8 AM $ 0.00125
+0.47%
$ 1.25 million $ 240,003
Dec 19, 7 AM $ 0.00125
+0.31%
$ 1.25 million $ 240,359
Dec 19, 6 AM $ 0.00124
+0.47%
$ 1.24 million $ 239,405
Dec 19, 5 AM $ 0.00124
+0.16%
$ 1.24 million $ 240,809
Dec 19, 4 AM $ 0.00123
-0.16%
$ 1.23 million $ 245,104
Dec 19, 3 AM $ 0.00124
+1.03%
$ 1.24 million $ 243,150
Dec 19, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 78,575
Dec 19, 1 AM $ 0.00122
-0.08%
$ 1.22 million $ 77,384
Dec 19, 12 AM $ 0.00125
-0.08%
$ 1.25 million $ 77,193
Dec 18, 11 PM $ 0.00125
-0.08%
$ 1.25 million $ 76,862
Dec 18, 10 PM $ 0.00125
-0.08%
$ 1.25 million $ 204,308
Dec 18, 9 PM $ 0.00125
-0.08%
$ 1.25 million $ 204,352
Dec 18, 8 PM $ 0.00125
+1.21%
$ 1.25 million $ 203,852
Dec 18, 7 PM $ 0.00123
+0.08%
$ 1.24 million $ 204,136
Dec 18, 6 PM $ 0.00124
-1.30%
$ 1.23 million $ 203,844
Dec 18, 5 PM $ 0.00125
-0.56%
$ 1.25 million $ 202,818
Dec 18, 4 PM $ 0.00126
+0.61%
$ 1.26 million $ 200,375
Dec 18, 3 PM $ 0.00125
+0.83%
$ 1.25 million $ 202,506
Dec 18, 2 PM $ 0.00124
-0.28%
$ 1.24 million $ 209,158
Dec 18, 1 PM $ 0.00124
+1.97%
$ 1.24 million $ 208,644
Dec 18, 12 PM $ 0.00122
-0.25%
$ 1.22 million $ 220,173
Dec 18, 11 AM $ 0.00123
+1.40%
$ 1.23 million $ 218,512
Dec 18, 10 AM $ 0.00121
+0.52%
$ 1.21 million $ 217,249
Dec 18, 9 AM $ 0.0012
+0.03%
$ 1.2 million $ 216,695
Dec 18, 8 AM $ 0.0012
+1.16%
$ 1.2 million $ 217,111
Dec 18, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 214,995
Dec 18, 6 AM $ 0.00119
+0.17%
$ 1.19 million $ 214,264
Dec 18, 5 AM $ 0.00119
-1.55%
$ 1.19 million $ 213,120
Dec 18, 4 AM $ 0.00121
-0.28%
$ 1.21 million $ 214,134
Dec 18, 3 AM $ 0.00121
-0.51%
$ 1.21 million $ 217,055
Dec 18, 2 AM $ 0.00122
+0.17%
$ 1.22 million $ 215,451
Dec 18, 1 AM $ 0.00122
-1.67%
$ 1.22 million $ 213,032
Dec 18, 12 AM $ 0.00124
+0.47%
$ 1.24 million $ 206,708
Dec 17, 11 PM $ 0.00123
-0.19%
$ 1.23 million $ 205,078
Dec 17, 10 PM $ 0.00123
-0.73%
$ 1.23 million $ 202,961
Dec 17, 9 PM $ 0.00124
-0.23%
$ 1.24 million $ 201,649
Dec 17, 8 PM $ 0.00125
-0.66%
$ 1.25 million $ 200,468
Dec 17, 7 PM $ 0.00125
-0.10%
$ 1.25 million $ 185,883
Dec 17, 6 PM $ 0.00126
-0.51%
$ 1.26 million $ 183,941
Dec 17, 5 PM $ 0.00126
-1.11%
$ 1.26 million $ 181,680
Dec 17, 4 PM $ 0.00128
-0.16%
$ 1.28 million $ 182,948
Dec 17, 3 PM $ 0.00128
-0.91%
$ 1.28 million $ 181,297
Dec 17, 2 PM $ 0.00129
-0.03%
$ 1.29 million $ 178,182
Dec 17, 1 PM $ 0.00129
-0.13%
$ 1.29 million $ 173,478
Dec 17, 12 PM $ 0.00129
-0.44%
$ 1.29 million $ 175,350
Dec 17, 11 AM $ 0.0013
+0.37%
$ 1.3 million $ 166,697
Dec 17, 10 AM $ 0.00129
-0.51%
$ 1.29 million $ 168,855