DatamallChain Historical Data

DMC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00139
+0.07%
$ 1.39 million $ 54,114
Dec 13, 9 AM $ 0.00139
+1.31%
$ 1.39 million $ 53,714
Dec 13, 8 AM $ 0.00137
+0.29%
$ 1.37 million $ 53,241
Dec 13, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 52,681
Dec 13, 6 AM $ 0.00137
-0.07%
$ 1.37 million $ 52,456
Dec 13, 5 AM $ 0.00137
+1.63%
$ 1.37 million $ 52,449
Dec 13, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 53,400
Dec 13, 3 AM $ 0.00135
-0.15%
$ 1.35 million $ 53,894
Dec 13, 2 AM $ 0.00135
-0.07%
$ 1.35 million $ 53,473
Dec 13, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 53,355
Dec 13, 12 AM $ 0.00135
+0.07%
$ 1.35 million $ 53,323
Dec 12, 11 PM $ 0.00135
+0.15%
$ 1.35 million $ 53,123
Dec 12, 10 PM $ 0.00135
-0.15%
$ 1.35 million $ 52,098
Dec 12, 9 PM $ 0.00135
+0.15%
$ 1.35 million $ 52,938
Dec 12, 8 PM $ 0.00135
+0.15%
$ 1.35 million $ 52,530
Dec 12, 7 PM $ 0.00135
-0.22%
$ 1.35 million $ 52,991
Dec 12, 6 PM $ 0.00135
+0.07%
$ 1.35 million $ 53,329
Dec 12, 5 PM $ 0.00135
+0.07%
$ 1.35 million $ 53,020
Dec 12, 4 PM $ 0.00135
-1.46%
$ 1.35 million $ 53,268
Dec 12, 3 PM $ 0.00137
-1.15%
$ 1.37 million $ 53,709
Dec 12, 2 PM $ 0.00139
-0.07%
$ 1.39 million $ 54,470
Dec 12, 1 PM $ 0.00139
+0.22%
$ 1.39 million $ 55,100
Dec 12, 12 PM $ 0.00139
+1.02%
$ 1.39 million $ 55,342
Dec 12, 11 AM $ 0.00137
-0.36%
$ 1.37 million $ 55,183
Dec 12, 10 AM $ 0.00138
-0.36%
$ 1.38 million $ 54,327
Dec 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 55,157
Dec 12, 8 AM $ 0.00139
-0.14%
$ 1.39 million $ 55,395
Dec 12, 7 AM $ 0.00139
-0.22%
$ 1.39 million $ 55,222
Dec 12, 6 AM $ 0.00139
-0.07%
$ 1.39 million $ 54,969
Dec 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 55,932
Dec 12, 4 AM $ 0.0014
+1.30%
$ 1.4 million $ 55,149
Dec 12, 3 AM $ 0.00139
-0.22%
$ 1.39 million $ 54,754
Dec 12, 2 AM $ 0.00138
-0.43%
$ 1.39 million $ 54,969
Dec 12, 1 AM $ 0.00139
-0.07%
$ 1.39 million $ 54,393
Dec 12, 12 AM $ 0.00139
-0.29%
$ 1.39 million $ 53,374
Dec 11, 11 PM $ 0.00139
-0.22%
$ 1.39 million $ 54,451
Dec 11, 10 PM $ 0.00139
+0.14%
$ 1.39 million $ 55,866
Dec 11, 9 PM $ 0.00139
+0.22%
$ 1.39 million $ 55,951
Dec 11, 8 PM $ 0.00139
+0.07%
$ 1.39 million $ 56,315
Dec 11, 7 PM $ 0.00139
-0.22%
$ 1.39 million $ 56,579
Dec 11, 6 PM $ 0.00139
+1.75%
$ 1.39 million $ 55,394
Dec 11, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 54,186
Dec 11, 4 PM $ 0.00137
+0.07%
$ 1.37 million $ 53,394
Dec 11, 3 PM $ 0.00137
+0.07%
$ 1.37 million $ 53,193
Dec 11, 2 PM $ 0.00137
-0.07%
$ 1.37 million $ 52,057
Dec 11, 1 PM $ 0.00137
-0.07%
$ 1.37 million $ 51,537
Dec 11, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 51,408
Dec 11, 11 AM $ 0.00137
-0.22%
$ 1.37 million $ 51,001
Dec 11, 10 AM $ 0.00137
+0.07%
$ 1.37 million $ 52,424
Dec 11, 9 AM $ 0.00137
+0.15%
$ 1.37 million $ 52,315