DatamallChain Historical Data

DMC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00137
+0.07%
$ 1.37 million $ 52,424
Dec 11, 9 AM $ 0.00137
+0.15%
$ 1.37 million $ 52,315
Dec 11, 8 AM $ 0.00137
-0.72%
$ 1.37 million $ 52,478
Dec 11, 7 AM $ 0.00137
+0.29%
$ 1.37 million $ 53,014
Dec 11, 6 AM $ 0.00137
-0.07%
$ 1.37 million $ 54,292
Dec 11, 5 AM $ 0.00137
+0.07%
$ 1.37 million $ 53,806
Dec 11, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 54,075
Dec 11, 3 AM $ 0.00137
-2.77%
$ 1.37 million $ 53,638
Dec 11, 2 AM $ 0.00141
-0.07%
$ 1.41 million $ 52,754
Dec 11, 1 AM $ 0.00141
-0.21%
$ 1.41 million $ 52,938
Dec 11, 12 AM $ 0.00141
+0.14%
$ 1.41 million $ 52,845
Dec 10, 11 PM $ 0.00142
+0.42%
$ 1.42 million $ 52,162
Dec 10, 10 PM $ 0.00141
-0.07%
$ 1.41 million $ 52,142
Dec 10, 9 PM $ 0.00141
+0.07%
$ 1.41 million $ 51,582
Dec 10, 8 PM $ 0.00141
+0.28%
$ 1.41 million $ 50,801
Dec 10, 7 PM $ 0.00141
-0.21%
$ 1.41 million $ 50,719
Dec 10, 6 PM $ 0.00141
-0.07%
$ 1.41 million $ 50,766
Dec 10, 5 PM $ 0.00141
-0.14%
$ 1.41 million $ 51,057
Dec 10, 4 PM $ 0.00141
-0.07%
$ 1.41 million $ 50,526
Dec 10, 3 PM $ 0.00141
-0.14%
$ 1.41 million $ 50,581
Dec 10, 2 PM $ 0.00141
-1.40%
$ 1.41 million $ 51,540
Dec 10, 1 PM $ 0.00143
-1.17%
$ 1.43 million $ 52,079
Dec 10, 12 PM $ 0.00145
-2.82%
$ 1.45 million $ 52,492
Dec 10, 11 AM $ 0.00149
+0.13%
$ 1.49 million $ 52,578
Dec 10, 10 AM $ 0.00149
+0.13%
$ 1.49 million $ 51,691
Dec 10, 9 AM $ 0.00149
-0.07%
$ 1.49 million $ 51,584
Dec 10, 8 AM $ 0.00149
-0.13%
$ 1.49 million $ 51,886
Dec 10, 7 AM $ 0.00149
-0.27%
$ 1.49 million $ 51,631
Dec 10, 6 AM $ 0.00149
-0.07%
$ 1.49 million $ 50,647
Dec 10, 5 AM $ 0.00149
-0.07%
$ 1.49 million $ 50,969
Dec 10, 4 AM $ 0.00149
-0.07%
$ 1.49 million $ 50,730
Dec 10, 3 AM $ 0.00149
+0.07%
$ 1.49 million $ 51,609
Dec 10, 2 AM $ 0.00149
-1.46%
$ 1.49 million $ 53,059
Dec 10, 1 AM $ 0.00151
+0.20%
$ 1.51 million $ 53,194
Dec 10, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 53,788
Dec 9, 11 PM $ 0.00151
+0.13%
$ 1.51 million $ 53,568
Dec 9, 10 PM $ 0.00151
+0.40%
$ 1.51 million $ 53,238
Dec 9, 9 PM $ 0.0015
+2.31%
$ 1.5 million $ 53,076
Dec 9, 8 PM $ 0.00147
+0.07%
$ 1.47 million $ 53,614
Dec 9, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 53,326
Dec 9, 6 PM $ 0.00147
+0.07%
$ 1.47 million $ 54,006
Dec 9, 5 PM $ 0.00147
-0.07%
$ 1.47 million $ 54,437
Dec 9, 4 PM $ 0.00147
-0.07%
$ 1.47 million $ 55,435
Dec 9, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 56,011
Dec 9, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 55,166
Dec 9, 1 PM $ 0.00147
-0.20%
$ 1.47 million $ 55,183
Dec 9, 12 PM $ 0.00147
+0.14%
$ 1.47 million $ 55,021
Dec 9, 11 AM $ 0.00147
+0.20%
$ 1.47 million $ 55,365
Dec 9, 10 AM $ 0.00147
+0.14%
$ 1.47 million $ 55,327
Dec 9, 9 AM $ 0.00147
-0.07%
$ 1.47 million $ 54,624