DatamallChain Historical Data

DMC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00147
+0.14%
$ 1.47 million $ 55,327
Dec 9, 9 AM $ 0.00147
-0.07%
$ 1.47 million $ 54,624
Dec 9, 8 AM $ 0.00147
-0.20%
$ 1.47 million $ 53,837
Dec 9, 7 AM $ 0.00147
+0.07%
$ 1.47 million $ 53,479
Dec 9, 6 AM $ 0.00147
+1.45%
$ 1.47 million $ 53,726
Dec 9, 5 AM $ 0.00145
-0.07%
$ 1.45 million $ 53,172
Dec 9, 4 AM $ 0.00145
+0.21%
$ 1.45 million $ 53,849
Dec 9, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 53,176
Dec 9, 2 AM $ 0.00145
-0.34%
$ 1.45 million $ 53,810
Dec 9, 1 AM $ 0.00144
-0.62%
$ 1.45 million $ 54,000
Dec 9, 12 AM $ 0.00145
-2.48%
$ 1.45 million $ 55,177
Dec 8, 11 PM $ 0.00149
-1.26%
$ 1.49 million $ 56,608
Dec 8, 10 PM $ 0.00151
+0.07%
$ 1.51 million $ 57,486
Dec 8, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 58,727
Dec 8, 7 PM $ 0.00159
+0.31%
$ 1.59 million $ 60,378
Dec 8, 6 PM $ 0.00159
+0.06%
$ 1.59 million $ 61,155
Dec 8, 5 PM $ 0.00159
+0.06%
$ 1.59 million $ 62,379
Dec 8, 4 PM $ 0.00159
+0.13%
$ 1.59 million $ 62,167
Dec 8, 3 PM $ 0.00159
-0.19%
$ 1.59 million $ 62,151
Dec 8, 2 PM $ 0.00159
+0.19%
$ 1.59 million $ 62,951
Dec 8, 1 PM $ 0.00159
-0.13%
$ 1.59 million $ 65,083
Dec 8, 12 PM $ 0.00159
+0.13%
$ 1.59 million $ 67,844
Dec 8, 11 AM $ 0.00159
+0.00%
$ 1.59 million $ 71,031
Dec 8, 10 AM $ 0.00159
+0.00%
$ 1.59 million $ 73,482
Dec 8, 9 AM $ 0.00159
+0.13%
$ 1.59 million $ 75,885
Dec 8, 8 AM $ 0.00159
-0.19%
$ 1.59 million $ 80,701
Dec 8, 7 AM $ 0.00159
+0.13%
$ 1.59 million $ 83,802
Dec 8, 6 AM $ 0.00159
-0.06%
$ 1.59 million $ 87,892
Dec 8, 5 AM $ 0.00159
-0.06%
$ 1.59 million $ 92,292
Dec 8, 4 AM $ 0.00159
+0.13%
$ 1.59 million $ 94,927
Dec 8, 3 AM $ 0.00159
+2.51%
$ 1.59 million $ 98,737
Dec 8, 2 AM $ 0.00155
+0.19%
$ 1.55 million $ 102,339
Dec 8, 1 AM $ 0.00154
-0.52%
$ 1.54 million $ 105,504
Dec 8, 12 AM $ 0.00155
-0.26%
$ 1.55 million $ 106,265
Dec 7, 11 PM $ 0.00155
-0.64%
$ 1.56 million $ 108,272
Dec 7, 10 PM $ 0.00156
-0.76%
$ 1.56 million $ 110,214
Dec 7, 9 PM $ 0.00158
-0.82%
$ 1.59 million $ 112,438
Dec 7, 8 PM $ 0.00159
+0.82%
$ 1.59 million $ 115,112
Dec 7, 7 PM $ 0.00158
-0.56%
$ 1.58 million $ 114,104
Dec 7, 6 PM $ 0.00159
+1.21%
$ 1.59 million $ 111,149
Dec 7, 5 PM $ 0.00155
+1.37%
$ 1.55 million $ 108,216
Dec 7, 4 PM $ 0.00153
-0.07%
$ 1.53 million $ 109,219
Dec 7, 3 PM $ 0.00153
+0.46%
$ 1.53 million $ 110,938
Dec 7, 2 PM $ 0.00153
-1.16%
$ 1.53 million $ 114,444
Dec 7, 1 PM $ 0.00155
-0.32%
$ 1.55 million $ 113,767
Dec 7, 12 PM $ 0.00155
-0.06%
$ 1.55 million $ 114,473
Dec 7, 11 AM $ 0.00155
-0.26%
$ 1.55 million $ 116,896
Dec 7, 10 AM $ 0.00155
+0.06%
$ 1.55 million $ 118,123
Dec 7, 9 AM $ 0.00156
-0.70%
$ 1.56 million $ 117,205
Dec 7, 8 AM $ 0.00157
-0.06%
$ 1.57 million $ 115,597