DatamallChain Historical Data

DMC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00157
-0.06%
$ 1.57 million $ 115,597
Dec 7, 7 AM $ 0.00157
-1.32%
$ 1.57 million $ 116,003
Dec 7, 6 AM $ 0.00156
+0.84%
$ 1.56 million $ 116,830
Dec 7, 5 AM $ 0.00155
-1.59%
$ 1.55 million $ 115,676
Dec 7, 4 AM $ 0.00158
-0.82%
$ 1.58 million $ 117,380
Dec 7, 3 AM $ 0.00159
+0.51%
$ 1.59 million $ 116,772
Dec 7, 2 AM $ 0.00159
+0.06%
$ 1.59 million $ 117,514
Dec 7, 1 AM $ 0.00159
-1.36%
$ 1.59 million $ 118,345
Dec 7, 12 AM $ 0.00161
-1.16%
$ 1.61 million $ 118,868
Dec 6, 11 PM $ 0.00163
+0.37%
$ 1.63 million $ 114,947
Dec 6, 10 PM $ 0.00162
-0.31%
$ 1.63 million $ 114,112
Dec 6, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 113,820
Dec 6, 8 PM $ 0.00163
+2.97%
$ 1.63 million $ 110,678
Dec 6, 7 PM $ 0.00158
+0.38%
$ 1.58 million $ 113,091
Dec 6, 6 PM $ 0.00158
+0.19%
$ 1.58 million $ 117,306
Dec 6, 5 PM $ 0.00158
+0.19%
$ 1.58 million $ 121,330
Dec 6, 4 PM $ 0.00157
-0.19%
$ 1.57 million $ 122,382
Dec 6, 3 PM $ 0.00158
-0.75%
$ 1.58 million $ 124,633
Dec 6, 2 PM $ 0.00159
+0.19%
$ 1.59 million $ 123,453
Dec 6, 1 PM $ 0.00159
-0.06%
$ 1.59 million $ 125,358
Dec 6, 12 PM $ 0.00159
+0.19%
$ 1.59 million $ 124,177
Dec 6, 11 AM $ 0.00159
-0.25%
$ 1.59 million $ 120,738
Dec 6, 10 AM $ 0.0016
+0.19%
$ 1.6 million $ 121,498
Dec 6, 9 AM $ 0.00159
+0.19%
$ 1.59 million $ 125,588
Dec 6, 8 AM $ 0.00159
-0.13%
$ 1.59 million $ 126,659
Dec 6, 7 AM $ 0.00159
+0.31%
$ 1.59 million $ 128,720
Dec 6, 6 AM $ 0.00159
+0.63%
$ 1.59 million $ 124,479
Dec 6, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 121,767
Dec 6, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 116,493
Dec 6, 3 AM $ 0.00158
+0.45%
$ 1.58 million $ 112,031
Dec 6, 2 AM $ 0.00158
+0.19%
$ 1.58 million $ 106,031
Dec 6, 1 AM $ 0.00158
+0.32%
$ 1.58 million $ 101,081
Dec 6, 12 AM $ 0.00158
+0.06%
$ 1.58 million $ 99,117
Dec 5, 11 PM $ 0.00157
+0.51%
$ 1.57 million $ 99,410
Dec 5, 10 PM $ 0.00157
+0.19%
$ 1.57 million $ 97,370
Dec 5, 9 PM $ 0.00157
-0.13%
$ 1.57 million $ 95,072
Dec 5, 8 PM $ 0.00157
+2.74%
$ 1.57 million $ 93,841
Dec 5, 7 PM $ 0.00154
-0.77%
$ 1.54 million $ 92,084
Dec 5, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 89,373
Dec 5, 5 PM $ 0.00155
-1.08%
$ 1.55 million $ 87,218
Dec 5, 4 PM $ 0.00157
-5.59%
$ 1.57 million $ 84,372
Dec 5, 3 PM $ 0.00166
-0.95%
$ 1.66 million $ 80,051
Dec 5, 2 PM $ 0.00168
+1.20%
$ 1.68 million $ 78,555
Dec 5, 1 PM $ 0.00165
-0.84%
$ 1.66 million $ 75,075
Dec 5, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 72,701
Dec 5, 11 AM $ 0.00167
-0.18%
$ 1.67 million $ 70,316
Dec 5, 10 AM $ 0.00167
-0.06%
$ 1.67 million $ 66,460
Dec 5, 9 AM $ 0.00168
+0.60%
$ 1.68 million $ 60,050
Dec 5, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 54,615
Dec 5, 7 AM $ 0.00167
-0.06%
$ 1.67 million $ 50,127