Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.000321
+0.12%
$320,200 $58,027
Yesterday, at 11 PM $0.00032
+0.63%
$319,500 $58,015
Yesterday, at 10 PM $0.000318
-0.13%
$317,500 $55,980
Yesterday, at 9 PM $0.000318
-0.13%
$317,900 $57,499
Yesterday, at 8 PM $0.000318
+0.54%
$318,300 $58,357
Yesterday, at 7 PM $0.000317
+2.10%
$316,600 $59,395
Yesterday, at 6 PM $0.00031
+0.78%
$310,100 $57,158
Yesterday, at 5 PM $0.000308
+1.62%
$307,700 $57,125
Yesterday, at 4 PM $0.000303
+5.87%
$302,800 $40,718
Yesterday, at 3 PM $0.000286
+0.21%
$286,000 $34,436
Yesterday, at 2 PM $0.000285
-0.90%
$285,400 $33,989
Yesterday, at 1 PM $0.000288
+0.10%
$288,000 $33,503
Yesterday, at 12 PM $0.000288
+0.24%
$287,700 $33,175
Yesterday, at 11 AM $0.000287
-1.31%
$287,000 $32,814
Yesterday, at 10 AM $0.000291
-1.09%
$290,800 $29,763
Yesterday, at 9 AM $0.000294
+4.85%
$294,000 $28,872
Yesterday, at 8 AM $0.00028
-0.18%
$280,400 $24,075
Yesterday, at 7 AM $0.000281
-0.39%
$280,900 $28,356
Yesterday, at 6 AM $0.000282
+0.21%
$282,000 $30,649
Yesterday, at 5 AM $0.000281
-0.32%
$281,400 $33,833
Yesterday, at 4 AM $0.000282
+0.75%
$282,300 $38,343
Yesterday, at 3 AM $0.00028
+0.86%
$280,200 $32,594
Yesterday, at 2 AM $0.000278
-0.18%
$277,900 $32,046
Yesterday, at 1 AM $0.000278
+0.00%
$278,400 $31,852
Yesterday, at 12 AM $0.000278
-0.11%
$278,400 $31,276
Oct 4, 11 PM $0.000279
-0.39%
$278,700 $30,353
Oct 4, 10 PM $0.00028
-0.89%
$279,800 $29,585
Oct 4, 9 PM $0.000283
-0.81%
$282,600 $28,015
Oct 4, 8 PM $0.000285
-0.18%
$284,900 $28,524
Oct 4, 7 PM $0.000285
-0.17%
$285,400 $27,328
Oct 4, 6 PM $0.000286
-0.38%
$285,900 $27,115
Oct 4, 5 PM $0.000287
-0.03%
$287,000 $27,172
Oct 4, 4 PM $0.000287
+0.07%
$287,100 $27,202
Oct 4, 3 PM $0.000287
-0.28%
$286,900 $26,211
Oct 4, 2 PM $0.000287
-0.31%
$287,100 $27,143
Oct 4, 1 PM $0.000288
-0.35%
$288,000 $38,390
Oct 4, 12 PM $0.000289
-0.28%
$289,000 $53,949
Oct 4, 11 AM $0.00029
-0.45%
$289,800 $69,682
Oct 4, 10 AM $0.000291
+0.14%
$291,100 $73,677
Oct 4, 9 AM $0.000291
-1.16%
$290,700 $77,906
Oct 4, 8 AM $0.000294
-0.17%
$294,100 $83,278
Oct 4, 7 AM $0.000294
+0.07%
$294,300 $101,235
Oct 4, 6 AM $0.000294
-1.04%
$294,100 $113,367
Oct 4, 5 AM $0.000297
-3.35%
$297,200 $113,161
Oct 4, 4 AM $0.000307
-1.28%
$307,500 $114,567
Oct 4, 3 AM $0.000309
+0.46%
$308,800 $147,004
Oct 4, 2 AM $0.000307
-0.55%
$307,400 $153,886
Oct 4, 1 AM $0.000309
-0.64%
$309,100 $158,582
Oct 4, 12 AM $0.000311
-0.38%
$311,100 $158,267
Oct 3, 11 PM $0.000312
+0.26%
$312,300 $158,637
Download