DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000298
+0.00%
$ 298,500 $ 3,927
9:08 PM $ 0.000298
+0.00%
$ 298,500 $ 3,927
9:07 PM $ 0.000298
+0.00%
$ 298,500 $ 4,029
9:06 PM $ 0.000298
+0.00%
$ 298,500 $ 4,029
9:05 PM $ 0.000298
+0.00%
$ 298,500 $ 4,029
9:04 PM $ 0.000298
+0.00%
$ 298,500 $ 4,029
9:03 PM $ 0.000298
+0.00%
$ 298,500 $ 4,029
9:02 PM $ 0.000298
+0.00%
$ 298,500 $ 4,029
9:01 PM $ 0.000298
+0.00%
$ 298,500 $ 4,123
9:00 PM $ 0.000298
+0.00%
$ 298,500 $ 4,123
8:59 PM $ 0.000298
+0.00%
$ 298,500 $ 4,189
8:58 PM $ 0.000298
+0.00%
$ 298,500 $ 4,189
8:57 PM $ 0.000298
+0.00%
$ 298,500 $ 4,209
8:56 PM $ 0.000299
+0.00%
$ 298,500 $ 4,209
8:55 PM $ 0.000299
+0.00%
$ 298,500 $ 4,209
8:54 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:53 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:52 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:51 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:50 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:49 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:48 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:47 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:46 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:45 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:44 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:43 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:42 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:41 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:40 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:39 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:38 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:37 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:36 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:35 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:34 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:33 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:32 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:31 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:30 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:29 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:28 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:27 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:26 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:25 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:24 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:23 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:22 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:21 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
8:20 PM $ 0.000299
+0.00%
$ 298,600 $ 4,209
Download