Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 PM $0.000318
+0.00%
$317,500 $55,859
11:11 PM $0.000318
+0.00%
$317,500 $55,859
11:10 PM $0.000318
+0.00%
$317,500 $55,859
11:09 PM $0.000318
+0.00%
$317,500 $55,873
11:08 PM $0.000318
+0.00%
$317,500 $55,919
11:07 PM $0.000318
+0.00%
$317,500 $55,919
11:06 PM $0.000318
+0.00%
$317,500 $55,980
11:05 PM $0.000318
+0.00%
$317,500 $55,980
11:04 PM $0.000318
+0.00%
$317,500 $55,980
11:03 PM $0.000318
+0.00%
$317,500 $55,980
11:02 PM $0.000318
+0.00%
$317,500 $55,980
11:01 PM $0.000318
+0.00%
$317,500 $55,980
11:00 PM $0.000318
+0.00%
$317,500 $55,980
10:59 PM $0.000318
+0.00%
$317,500 $55,980
10:58 PM $0.000318
+0.00%
$317,500 $55,980
10:57 PM $0.000318
+0.00%
$317,500 $55,980
10:56 PM $0.000318
+0.00%
$317,500 $55,980
10:55 PM $0.000318
+0.00%
$317,500 $55,980
10:54 PM $0.000318
+0.00%
$317,500 $56,034
10:53 PM $0.000318
+0.00%
$317,500 $56,034
10:52 PM $0.000318
+0.00%
$317,500 $56,034
10:51 PM $0.000318
+0.00%
$317,500 $56,034
10:50 PM $0.000318
+0.00%
$317,500 $56,034
10:49 PM $0.000318
+0.00%
$317,500 $56,050
10:48 PM $0.000318
+0.00%
$317,500 $56,050
10:47 PM $0.000318
+0.00%
$317,500 $56,095
10:46 PM $0.000318
+0.00%
$317,500 $56,095
10:45 PM $0.000318
+0.00%
$317,500 $56,095
10:44 PM $0.000318
+0.00%
$317,500 $56,095
10:43 PM $0.000318
+0.00%
$317,500 $56,095
10:42 PM $0.000318
+0.00%
$317,500 $56,077
10:41 PM $0.000318
+0.00%
$317,500 $56,077
10:40 PM $0.000318
+0.00%
$317,500 $56,085
10:39 PM $0.000318
+0.00%
$317,500 $56,150
10:38 PM $0.000318
+0.00%
$317,500 $56,150
10:37 PM $0.000318
+0.00%
$317,500 $56,022
10:36 PM $0.000318
+0.00%
$317,500 $56,022
10:35 PM $0.000318
+0.00%
$317,500 $56,022
10:34 PM $0.000318
-0.31%
$317,900 $56,022
10:33 PM $0.000319
+0.19%
$317,900 $56,016
10:32 PM $0.000318
+0.00%
$317,900 $55,866
10:31 PM $0.000318
+0.00%
$317,900 $55,916
10:30 PM $0.000318
+0.00%
$317,900 $55,916
10:29 PM $0.000318
+0.00%
$318,300 $55,916
10:28 PM $0.000318
+0.00%
$318,300 $55,972
10:27 PM $0.000318
+0.00%
$318,300 $55,996
10:26 PM $0.000318
+0.00%
$318,300 $56,037
10:25 PM $0.000318
+0.00%
$318,300 $56,037
10:24 PM $0.000318
+0.00%
$318,300 $56,122
10:23 PM $0.000318
+0.00%
$318,300 $56,177
Download