Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000279
-4.52%
$278,700 $374,552
Sep 21 $0.000292
+4.36%
$291,900 $160,205
Sep 14 $0.00028
-6.77%
$279,700 $527,885
Sep 7 $0.000309
+5.24%
$300,000 $120,415
Aug 31 $0.000294
+2.94%
$293,800 $54,786
Aug 24 $0.000285
+2.85%
$285,700 $62,992
Aug 17 $0.000282
-10.66%
$277,500 $170,915
Aug 10 $0.000313
-9.37%
$315,300 $128,693
Aug 3 $0.000346
-9.87%
$345,900 $87,459
Jul 27 $0.000384
-9.12%
$383,800 $100,428
Jul 20 $0.000422
-3.21%
$422,300 $63,437
Jul 13 $0.000436
-2.89%
$436,300 $27,133
Jul 6 $0.000449
-0.86%
$449,300 $48,279
Jun 29 $0.000453
-9.14%
$453,200 $101,600
Jun 22 $0.000507
+8.26%
$498,800 $229,378
Jun 15 $0.000489
-1.15%
$468,400 $14,654
Jun 8 $0.000495
-8.05%
$494,800 $56,397
Jun 1 $0.000532
-10.68%
$538,100 $56,512
May 25 $0.000599
-7.72%
$595,300 $73,992
May 18 $0.000644
-3.06%
$648,800 $60,351
May 11 $0.000656
-8.04%
$664,200 $134,494
May 4 $0.0007
-2.07%
$712,700 $1.98 million
Apr 27 $0.000706
-0.20%
$714,400 $25,492
Apr 20 $0.000713
+2.74%
$707,100 $155,807
Apr 13 $0.000701
-0.01%
$693,600 $152,080
Apr 6 $0.000701
-1.39%
$700,700 $261,453
Mar 30 $0.000726
-13.94%
$711,300 $358,790
Mar 23 $0.000726
-4.71%
$843,200 $501,922
Mar 16 $0.000762
-11.64%
$762,216 $587,581
Mar 9 $0.000863
-3.57%
$862,627 $399,104
Mar 2 $0.000984
-2.84%
$903,816 $675,168
Feb 23 $0.00101
-0.38%
$1.01 million $3.25 million
Feb 16 $0.00104
-9.54%
$1.02 million $4.62 million
Feb 9 $0.0012
-3.14%
$1.15 million $1.29 million
Feb 2 $0.00111
+14.29%
$1.24 million $3.15 million
Jan 26 $0.00108
-50.03%
$975,427 $5.71 million
Jan 19 $0.00068
-38.52%
$2.15 million $3.15 million
Jan 12 $0.00117
-19.61%
$1.12 million $1.92 million
Jan 5 $0.00145
+0.28%
$1.45 million $969,738
Dec 29 $0.00141
+21.12%
$1.45 million $1.94 million
Dec 22 $0.00115
-7.41%
$1.17 million $1.11 million
Dec 15 $0.00134
+1.49%
$1.24 million $973,331
Dec 8 $0.0014
-10.16%
$1.32 million $615,201
Dec 1 $0.00163
-10.04%
$1.56 million $384,962
Nov 24 $0.00177
-3.74%
$1.81 million $2.46 million
Nov 17 $0.00144
-19.53%
$1.84 million $1.8 million
Nov 10 $0.00185
-29.69%
$1.79 million $168,592
Nov 3 $0.00264
+8.75%
$2.62 million $982,848
Oct 27 $0.00241
-12.18%
$2.43 million $1.8 million
Oct 13 $0.00243
-4.48%
$-- $10.22 million
Download