BALL3 Historical Data

BCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00041
-4.65%
$ 2.73 million $ 60,149
Nov 30, 9 PM $ 0.00043
+4.56%
$ 2.87 million $ 60,046
Nov 30, 8 PM $ 0.000413
+3.26%
$ 2.75 million $ 59,398
Nov 30, 7 PM $ 0.0004
+0.45%
$ 2.67 million $ 59,395
Nov 30, 6 PM $ 0.000398
-0.01%
$ 2.65 million $ 59,355
Nov 30, 5 PM $ 0.000398
+0.00%
$ 2.65 million $ 59,354
Nov 30, 4 PM $ 0.0004
+0.00%
$ 2.67 million $ 59,332
Nov 30, 3 PM $ 0.00039
+0.00%
$ 2.6 million $ 59,324
Nov 30, 2 PM $ 0.000401
+0.00%
$ 2.67 million $ 59,938
Nov 30, 1 PM $ 0.00041
-0.01%
$ 2.73 million $ 59,763
Nov 30, 7 AM $ 0.00023
-0.43%
$ 1.53 million $ 7,171
Nov 30, 6 AM $ 0.000231
+0.00%
$ 1.54 million $ 7,202
Nov 30, 2 AM $ 0.000227
+3.17%
$ 1.51 million $ 6,188
Nov 30, 1 AM $ 0.00022
+0.00%
$ 1.47 million $ 5,893
Nov 30, 12 AM $ 0.00022
+0.00%
$ 1.47 million $ 6,160
Nov 29, 9 PM $ 0.00021
+4.38%
$ 1.4 million $ 6,939
Nov 29, 3 PM $ 0.00042
+0.00%
$ 2.8 million $ 15,998
Nov 29, 12 PM $ 0.000424
+3.48%
$ 2.83 million $ 23,036
Nov 29, 11 AM $ 0.00041
+0.00%
$ 2.73 million $ 23,128
Nov 29, 10 AM $ 0.00041
+2.50%
$ 2.73 million $ 28,120
Nov 29, 8 AM $ 0.000382
-2.09%
$ 2.55 million $ 32,727
Nov 29, 7 AM $ 0.000391
-2.28%
$ 2.61 million $ 38,639
Nov 29, 6 AM $ 0.0004
+2.32%
$ 2.67 million $ 38,663
Nov 29, 5 AM $ 0.000391
-9.06%
$ 2.61 million $ 38,943
Nov 29, 4 AM $ 0.00043
+0.00%
$ 2.87 million $ 38,135
Nov 28, 10 PM $ 0.000582
-2.35%
$ 3.88 million $ 39,678
Nov 28, 9 PM $ 0.000619
-0.12%
$ 4.13 million $ 39,618
Nov 28, 7 PM $ 0.000638
-3.04%
$ 4.25 million $ 46,528
Nov 28, 6 PM $ 0.000658
+0.22%
$ 4.39 million $ 47,657
Nov 28, 5 PM $ 0.000656
+10.78%
$ 4.38 million $ 53,980
Nov 28, 1 PM $ 0.000565
+2.69%
$ 3.77 million $ 40,170
Nov 28, 12 PM $ 0.00053
+0.02%
$ 3.53 million $ 40,153
Nov 28, 10 AM $ 0.000513
+0.65%
$ 3.42 million $ 31,212
Nov 28, 9 AM $ 0.000522
-5.88%
$ 3.48 million $ 29,696
Nov 28, 8 AM $ 0.000555
+27.19%
$ 3.7 million $ 29,505
Nov 28, 7 AM $ 0.000452
+2.06%
$ 3.01 million $ 22,711
Nov 28, 6 AM $ 0.000422
-8.13%
$ 2.81 million $ 21,372
Nov 28, 5 AM $ 0.000458
+3.21%
$ 3.05 million $ 20,637
Nov 27, 11 PM $ 0.00025
-4.87%
$ 1.67 million $ 26,077
Nov 27, 10 PM $ 0.000253
-9.65%
$ 1.69 million $ 25,801
Nov 27, 7 PM $ 0.00027
+0.00%
$ 1.8 million $ 17,369
Nov 27, 1 PM $ 0.0000754
-1.05%
$ 502,933 $ 12,101
Nov 27, 12 PM $ 0.0000762
+5.04%
$ 508,267 $ 14,223
Nov 27, 11 AM $ 0.0000726
+2.49%
$ 483,867 $ 18,682
Nov 27, 10 AM $ 0.0000708
+3.46%
$ 472,000 $ 21,661
Nov 27, 9 AM $ 0.0000684
+0.72%
$ 456,200 $ 26,031
Nov 27, 8 AM $ 0.0000679
-0.26%
$ 452,933 $ 28,753
Nov 27, 7 AM $ 0.0000701
+4.46%
$ 467,200 $ 29,792
Nov 27, 6 AM $ 0.0000671
-6.79%
$ 447,267 $ 30,416
Nov 27, 5 AM $ 0.000072
+0.00%
$ 479,867 $ 30,490