BALL3 Historical Data

BCOIN
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000014
-2.78%
$ -- $ 131
Jan 31, 2026 $ 0.0000144
+21.02%
$ 96,007 $ 101
Jan 30, 2026 $ 0.0000119
-4.80%
$ 79,333 $ 65
Dec 28, 2025 $ 0.0000145
+41.86%
$ 96,580 $ 9,046
Dec 27, 2025 $ 0.0000102
-2.17%
$ 68,080 $ 38
Dec 26, 2025 $ 0.0000104
-3.74%
$ 69,587 $ 285
Dec 25, 2025 $ 0.0₅842
+7.95%
$ 64,187 $ 815
Dec 24, 2025 $ 0.0₅78
-1.76%
$ 52,000 $ 402
Dec 23, 2025 $ 0.0₅786
+19.27%
$ 52,400 $ 83
Dec 22, 2025 $ 0.0₅659
+0.76%
$ 43,933 $ 12
Dec 21, 2025 $ 0.0₅654
+9.36%
$ 43,600 $ 222
Dec 20, 2025 $ 0.0₅598
-48.18%
$ 39,867 $ 75
Dec 19, 2025 $ 0.0000115
+40.73%
$ 76,933 $ 143
Dec 18, 2025 $ 0.0₅818
-15.76%
$ 54,667 $ 318
Dec 17, 2025 $ 0.0₅971
+6.00%
$ 64,733 $ 1,324
Dec 16, 2025 $ 0.0₅893
-20.41%
$ 61,067 $ 641
Dec 15, 2025 $ 0.0000112
-9.32%
$ 74,800 $ 55,740
Dec 14, 2025 $ 0.0000131
-47.11%
$ 82,267 $ 97,022
Dec 13, 2025 $ 0.0000248
+87.72%
$ 164,933 $ 135,601
Dec 12, 2025 $ 0.0000132
-55.15%
$ 87,933 $ 72,360
Dec 11, 2025 $ 0.0000292
-71.36%
$ 194,667 $ 126,924
Dec 10, 2025 $ 0.0000652
-55.59%
$ 434,400 $ 205,082
Dec 9, 2025 $ 0.000147
-9.36%
$ 981,200 $ 180,160
Dec 8, 2025 $ 0.000162
-8.76%
$ 1.08 million $ 75,649
Dec 7, 2025 $ 0.000178
-32.75%
$ 1.19 million $ 78,605
Dec 6, 2025 $ 0.000265
-8.83%
$ 1.76 million $ 41,358
Dec 5, 2025 $ 0.00029
-0.61%
$ 1.94 million $ 66,313
Dec 4, 2025 $ 0.000292
-2.09%
$ 1.95 million $ 59,803
Dec 3, 2025 $ 0.000298
+9.68%
$ 1.99 million $ 26,656
Dec 2, 2025 $ 0.000272
+33.31%
$ 1.81 million $ 1,302
Dec 1, 2025 $ 0.000204
-49.41%
$ 1.36 million $ 3,479
Nov 30, 2025 $ 0.00041
+86.36%
$ 2.69 million $ 60,149
Nov 29, 2025 $ 0.00021
-51.16%
$ 1.4 million $ 6,939
Nov 28, 2025 $ 0.000582
+31.20%
$ 3.88 million $ 39,678
Nov 27, 2025 $ 0.000253
+287.03%
$ 1.67 million $ 25,801
Nov 26, 2025 $ 0.0000995
-7.05%
$ 663,067 $ 31,103
Nov 25, 2025 $ 0.000106
-46.69%
$ 731,333 $ 69,202
Nov 24, 2025 $ 0.000198
-29.13%
$ 1.32 million $ 145,005
Nov 23, 2025 $ 0.000279
-0.44%
$ 1.86 million $ 83,562
Nov 22, 2025 $ 0.00028
-0.15%
$ 1.87 million $ 86,007
Nov 21, 2025 $ 0.000281
+65.86%
$ 1.87 million $ 156,129
Nov 20, 2025 $ 0.00017
+98.97%
$ 1.13 million $ 119,761
Nov 19, 2025 $ 0.0000855
+23.19%
$ 572,400 $ 157,324
Nov 18, 2025 $ 0.0000694
+16.23%
$ 462,600 $ 79,428
Nov 17, 2025 $ 0.000095
-31.65%
$ 633,333 $ 143,604
Nov 16, 2025 $ 0.00028
-17.88%
$ 926,667 $ 97,505
Nov 15, 2025 $ 0.00034
+23.75%
$ 2.27 million $ 61,325
Nov 14, 2025 $ 0.000397
-43.34%
$ 2.64 million $ 78,012
Nov 13, 2025 $ 0.000709
-23.58%
$ 4.67 million $ 101,989
Download