BALL3 Historical Data

BCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000783
+5.17%
$ 522,067 $ 30,505
Nov 27, 3 AM $ 0.0000745
+0.22%
$ 496,400 $ 30,487
Nov 27, 2 AM $ 0.000075
+2.36%
$ 499,733 $ 29,918
Nov 27, 1 AM $ 0.0000746
+17.61%
$ 497,667 $ 26,865
Nov 27, 12 AM $ 0.0000654
+0.00%
$ 435,800 $ 23,814
Nov 26, 11 PM $ 0.0000654
+0.00%
$ -- $ 24,617
Nov 26, 5 PM $ 0.0000995
+1.50%
$ 663,067 $ 31,103
Nov 26, 4 PM $ 0.000098
-6.10%
$ 653,267 $ 32,371
Nov 26, 3 PM $ 0.000108
+1.27%
$ 717,533 $ 34,040
Nov 26, 2 PM $ 0.000106
+13.37%
$ 708,533 $ 35,163
Nov 26, 1 PM $ 0.0000937
-5.20%
$ 628,667 $ 35,731
Nov 26, 12 PM $ 0.0000989
+1.54%
$ 674,667 $ 33,754
Nov 26, 11 AM $ 0.000106
+3.94%
$ 703,600 $ 29,586
Nov 26, 10 AM $ 0.000102
+1.71%
$ 666,667 $ 27,510
Nov 26, 9 AM $ 0.0000952
-8.31%
$ 636,133 $ 23,715
Nov 26, 8 AM $ 0.0000988
-6.19%
$ 658,533 $ 25,760
Nov 26, 2 AM $ 0.000122
+0.00%
$ 812,467 $ 59,260
Nov 26, 1 AM $ 0.000122
+16.44%
$ 813,200 $ 59,657
Nov 26, 12 AM $ 0.000106
-0.79%
$ 707,667 $ 64,987
Nov 25, 11 PM $ 0.00011
+2.23%
$ 731,333 $ 68,626
Nov 25, 10 PM $ 0.000106
-9.27%
$ 707,600 $ 69,202
Nov 25, 9 PM $ 0.000119
+0.25%
$ 792,467 $ 74,564
Nov 25, 8 PM $ 0.000119
-0.24%
$ 790,467 $ 78,656
Nov 25, 7 PM $ 0.000119
+0.24%
$ 789,267 $ 83,060
Nov 25, 6 PM $ 0.000135
+0.00%
$ 897,800 $ 94,010
Nov 25, 5 PM $ 0.000135
-6.62%
$ 897,800 $ 95,225
Nov 25, 4 PM $ 0.00016
+0.87%
$ 1.07 million $ 115,464
Nov 25, 3 PM $ 0.000159
-0.50%
$ 1.06 million $ 123,136
Nov 25, 2 PM $ 0.00016
-0.01%
$ 1.07 million $ 130,311
Nov 25, 10 AM $ 0.000179
+0.00%
$ 1.19 million $ 179,849
Nov 25, 9 AM $ 0.000179
-0.63%
$ 1.19 million $ 180,106
Nov 25, 8 AM $ 0.000194
+0.06%
$ 1.3 million $ 175,308
Nov 25, 7 AM $ 0.000198
-0.04%
$ 1.32 million $ 174,683
Nov 25, 6 AM $ 0.000198
+0.00%
$ 1.32 million $ 170,641
Nov 25, 5 AM $ 0.000199
+0.53%
$ 1.33 million $ 168,355
Nov 25, 4 AM $ 0.000199
+0.42%
$ 1.33 million $ 170,780
Nov 25, 3 AM $ 0.000198
+0.44%
$ 1.32 million $ 165,535
Nov 25, 2 AM $ 0.000197
+0.02%
$ 1.31 million $ 160,264
Nov 25, 1 AM $ 0.000197
-0.85%
$ 1.31 million $ 156,922
Nov 25, 12 AM $ 0.000197
-0.42%
$ 1.31 million $ 154,175
Nov 24, 11 PM $ 0.000198
+0.17%
$ 1.32 million $ 148,761
Nov 24, 10 PM $ 0.000198
+0.01%
$ 1.32 million $ 145,005
Nov 24, 9 PM $ 0.000198
-0.11%
$ 1.32 million $ 139,395
Nov 24, 8 PM $ 0.000198
+0.34%
$ 1.32 million $ 133,829
Nov 24, 7 PM $ 0.000197
-0.41%
$ 1.31 million $ 132,458
Nov 24, 6 PM $ 0.000198
-0.01%
$ 1.32 million $ 128,142
Nov 24, 5 PM $ 0.000198
+0.01%
$ 1.32 million $ 136,279
Nov 24, 11 AM $ 0.000301
+3.91%
$ 2.01 million $ 81,302
Nov 24, 7 AM $ 0.00028
-0.19%
$ 1.87 million $ 76,929
Nov 24, 3 AM $ 0.000278
+0.00%
$ 1.85 million $ 81,784