BALL3 Historical Data

BCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000278
+0.00%
$ 1.85 million $ 83,549
Nov 24, 1 AM $ 0.000278
+0.00%
$ 1.85 million $ 83,551
Nov 24, 12 AM $ 0.000278
-0.31%
$ 1.85 million $ 83,559
Nov 23, 11 PM $ 0.000279
+0.00%
$ 1.86 million $ 83,511
Nov 23, 10 PM $ 0.000279
+0.00%
$ 1.86 million $ 83,562
Nov 23, 9 PM $ 0.000279
+0.00%
$ 1.86 million $ 84,019
Nov 23, 8 PM $ 0.000279
-0.46%
$ 1.86 million $ 84,418
Nov 23, 7 PM $ 0.00028
-0.73%
$ 1.87 million $ 80,682
Nov 23, 6 PM $ 0.000282
+1.13%
$ 1.88 million $ 80,087
Nov 23, 5 PM $ 0.000279
-0.41%
$ 1.86 million $ 63,330
Nov 23, 4 PM $ 0.00028
+0.16%
$ 1.87 million $ 63,530
Nov 23, 3 PM $ 0.00028
-0.89%
$ 1.86 million $ 64,029
Nov 23, 2 PM $ 0.000282
-0.11%
$ 1.88 million $ 64,293
Nov 23, 1 PM $ 0.000283
+0.75%
$ 1.88 million $ 64,651
Nov 23, 12 PM $ 0.00028
-0.19%
$ 1.87 million $ 59,440
Nov 23, 11 AM $ 0.000281
+0.35%
$ 1.87 million $ 48,564
Nov 23, 10 AM $ 0.00028
+0.03%
$ 1.87 million $ 42,357
Nov 23, 9 AM $ 0.00028
-0.01%
$ 1.87 million $ 38,761
Nov 23, 8 AM $ 0.00028
-0.01%
$ 1.87 million $ 36,408
Nov 23, 7 AM $ 0.00028
-0.23%
$ 1.87 million $ 39,804
Nov 23, 6 AM $ 0.000281
-0.27%
$ 1.87 million $ 50,760
Nov 23, 5 AM $ 0.000282
+0.33%
$ 1.88 million $ 53,622
Nov 23, 4 AM $ 0.000281
-0.01%
$ 1.87 million $ 61,707
Nov 23, 3 AM $ 0.000281
-0.04%
$ 1.87 million $ 65,483
Nov 23, 2 AM $ 0.000281
+0.34%
$ 1.87 million $ 66,830
Nov 23, 1 AM $ 0.00028
+0.00%
$ 1.87 million $ 70,692
Nov 23, 12 AM $ 0.00028
+0.00%
$ 1.87 million $ 72,430
Nov 22, 11 PM $ 0.00028
-0.01%
$ 1.87 million $ 75,688
Nov 22, 10 PM $ 0.00028
-0.19%
$ 1.86 million $ 86,007
Nov 22, 9 PM $ 0.00028
+0.02%
$ 1.87 million $ 95,816
Nov 22, 8 PM $ 0.00028
+0.12%
$ 1.87 million $ 109,846
Nov 22, 7 PM $ 0.00028
-0.04%
$ 1.86 million $ 127,366
Nov 22, 6 PM $ 0.00028
+0.10%
$ 1.87 million $ 143,754
Nov 22, 5 PM $ 0.00028
-0.77%
$ 1.86 million $ 159,108
Nov 22, 4 PM $ 0.000282
+0.01%
$ 1.88 million $ 168,967
Nov 22, 3 PM $ 0.00028
-0.28%
$ 1.87 million $ 171,920
Nov 22, 2 PM $ 0.000281
+0.34%
$ 1.87 million $ 172,354
Nov 22, 1 PM $ 0.00028
-0.11%
$ 1.87 million $ 172,113
Nov 22, 12 PM $ 0.00028
+0.10%
$ 1.87 million $ 172,440
Nov 22, 11 AM $ 0.00028
+1.48%
$ 1.87 million $ 176,558
Nov 22, 10 AM $ 0.000277
-1.81%
$ 1.84 million $ 176,338
Nov 22, 9 AM $ 0.00028
+1.32%
$ 1.87 million $ 174,138
Nov 22, 8 AM $ 0.000282
+0.35%
$ 1.88 million $ 174,217
Nov 22, 7 AM $ 0.000281
+0.31%
$ 1.87 million $ 168,735
Nov 22, 6 AM $ 0.00028
-4.56%
$ 1.87 million $ 161,464
Nov 22, 5 AM $ 0.000283
+0.83%
$ 1.89 million $ 158,685
Nov 22, 4 AM $ 0.000281
+0.39%
$ 1.87 million $ 150,611
Nov 22, 3 AM $ 0.00028
-0.82%
$ 1.87 million $ 149,082
Nov 22, 2 AM $ 0.000282
+0.24%
$ 1.88 million $ 151,747
Nov 22, 1 AM $ 0.000278
-1.07%
$ 1.85 million $ 154,828